SPXW270129P07180000
SPX Weekly Jan 29 2027 7180.00 Put
optionOPRA
EODOct 26, 2026
90.40USD-18.116%(-20.00)1Vol51OI
SPXW270129P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 90.40 | 90.40 | 90.40 | 90.40 | -18.116% | 1 | 50 | 0.000% |
| 2026-10-23 | 110.41 | 110.41 | 110.40 | 110.40 | +19.481% | 4 | 50 | -18.116% |
| 2026-10-19 | 92.40 | 92.40 | 92.40 | 92.40 | -15.954% | 1 | 49 | -2.165% |
| 2026-10-16 | 82.75 | 109.94 | 82.75 | 109.94 | +39.873% | 12 | 47 | -17.773% |
| 2026-10-06 | 79.30 | 79.30 | 78.60 | 78.60 | -9.070% | 6 | 47 | +15.013% |
| 2026-10-05 | 86.44 | 86.44 | 86.44 | 86.44 | -19.230% | 4 | 47 | +4.581% |
| 2026-09-29 | 107.02 | 107.02 | 107.02 | 107.02 | +7.558% | 4 | 43 | -15.530% |
| 2026-09-23 | 99.50 | 99.50 | 99.50 | 99.50 | +6.077% | 3 | 43 | -9.146% |
| 2026-09-22 | 93.80 | 93.80 | 93.80 | 93.80 | -6.040% | 1 | 42 | -3.625% |
| 2026-09-21 | 99.83 | 99.83 | 99.83 | 99.83 | -15.691% | 3 | 42 | -9.446% |
| 2026-09-17 | 118.41 | 118.41 | 118.41 | 118.41 | -18.619% | 2 | 40 | -23.655% |
| 2026-09-10 | 145.50 | 145.50 | 145.50 | 145.50 | +10.369% | 1 | 40 | -37.869% |
| 2026-09-09 | 127.00 | 131.83 | 126.60 | 131.83 | +7.704% | 11 | 44 | -31.427% |
| 2026-09-08 | 122.40 | 122.40 | 122.40 | 122.40 | +0.049% | 10 | 34 | -26.144% |
| 2026-08-28 | 122.34 | 122.34 | 122.34 | 122.34 | -7.220% | 1 | 34 | -26.108% |
| 2026-08-26 | 131.86 | 131.86 | 131.86 | 131.86 | -3.997% | 10 | 24 | -31.442% |
| 2026-08-25 | 138.38 | 138.39 | 137.35 | 137.35 | -7.955% | 3 | 22 | -34.183% |
| 2026-08-06 | 149.22 | 149.22 | 149.22 | 149.22 | +1.600% | 10 | 12 | -39.418% |
| 2026-08-05 | 146.97 | 146.97 | 146.87 | 146.87 | 0.000% | 24 | 0 | -38.449% |