SPXW270129P07175000
SPX Weekly Jan 29 2027 7175.00 Put
optionOPRA
EODOct 26, 2026
90.18USD-18.456%(-20.41)3Vol117OI
SPXW270129P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 89.80 | 90.18 | 89.80 | 90.18 | -18.456% | 3 | 114 | 0.000% |
| 2026-10-16 | 90.90 | 110.59 | 90.90 | 110.59 | +25.173% | 4 | 113 | -18.456% |
| 2026-10-15 | 88.20 | 88.35 | 88.10 | 88.35 | +6.613% | 40 | 118 | +2.071% |
| 2026-10-14 | 82.87 | 82.87 | 82.87 | 82.87 | +8.682% | 1 | 118 | +8.821% |
| 2026-10-13 | 76.25 | 76.25 | 76.25 | 76.25 | -0.948% | 1 | 117 | +18.269% |
| 2026-10-09 | 76.98 | 76.98 | 76.98 | 76.98 | -15.537% | 1 | 117 | +17.147% |
| 2026-10-08 | 91.14 | 91.14 | 91.14 | 91.14 | +20.047% | 2 | 117 | -1.053% |
| 2026-10-06 | 78.81 | 78.81 | 75.92 | 75.92 | -11.464% | 7 | 117 | +18.783% |
| 2026-10-05 | 91.47 | 91.47 | 85.75 | 85.75 | -7.467% | 17 | 122 | +5.166% |
| 2026-10-02 | 94.60 | 94.60 | 92.67 | 92.67 | -5.051% | 2 | 122 | -2.687% |
| 2026-09-30 | 96.53 | 97.60 | 96.00 | 97.60 | +1.900% | 4 | 121 | -7.602% |
| 2026-09-25 | 95.78 | 95.78 | 95.78 | 95.78 | -13.766% | 2 | 121 | -5.847% |
| 2026-09-24 | 111.07 | 111.07 | 111.07 | 111.07 | +13.290% | 4 | 116 | -18.808% |
| 2026-09-23 | 99.89 | 99.89 | 97.86 | 98.04 | +5.966% | 10 | 114 | -8.017% |
| 2026-09-22 | 93.64 | 94.02 | 92.52 | 92.52 | -8.160% | 20 | 107 | -2.529% |
| 2026-09-21 | 100.74 | 100.74 | 100.74 | 100.74 | -12.953% | 3 | 104 | -10.482% |
| 2026-09-18 | 119.62 | 119.62 | 115.73 | 115.73 | -18.287% | 4 | 103 | -22.077% |
| 2026-09-16 | 152.74 | 152.74 | 141.63 | 141.63 | +26.185% | 10 | 103 | -36.327% |
| 2026-09-04 | 112.24 | 112.24 | 112.24 | 112.24 | -0.541% | 2 | 101 | -19.654% |
| 2026-09-03 | 112.85 | 112.85 | 112.85 | 112.85 | -7.598% | 1 | 101 | -20.089% |
| 2026-09-02 | 122.13 | 122.13 | 122.13 | 122.13 | -9.453% | 1 | 100 | -26.161% |
| 2026-09-01 | 134.88 | 134.88 | 134.88 | 134.88 | +8.424% | 1 | 101 | -33.141% |
| 2026-08-31 | 128.53 | 128.53 | 124.40 | 124.40 | +1.460% | 2 | 99 | -27.508% |
| 2026-08-28 | 122.61 | 122.61 | 122.61 | 122.61 | +1.861% | 2 | 97 | -26.450% |
| 2026-08-27 | 120.37 | 120.37 | 120.37 | 120.37 | -14.540% | 2 | 97 | -25.081% |
| 2026-08-24 | 140.35 | 140.85 | 140.35 | 140.85 | -1.448% | 2 | 97 | -35.974% |
| 2026-08-20 | 145.25 | 145.25 | 142.92 | 142.92 | +4.154% | 31 | 67 | -36.902% |
| 2026-08-19 | 137.22 | 137.22 | 137.22 | 137.22 | -6.142% | 10 | 57 | -34.281% |
| 2026-08-18 | 145.94 | 146.22 | 145.94 | 146.20 | +8.176% | 4 | 55 | -38.317% |
| 2026-08-13 | 132.93 | 135.15 | 132.93 | 135.15 | -5.720% | 2 | 54 | -33.274% |
| 2026-08-07 | 144.80 | 145.10 | 143.04 | 143.35 | -1.491% | 57 | 2 | -37.091% |
| 2026-08-05 | 145.52 | 145.52 | 145.52 | 145.52 | -6.520% | 1 | 1 | -38.029% |
| 2026-08-04 | 155.67 | 155.67 | 155.67 | 155.67 | 0.000% | 1 | 0 | -42.070% |