SPXW270129P07170000
SPX Weekly Jan 29 2027 7170.00 Put
optionOPRA
EODOct 22, 2026
106.95USD+31.163%(+25.41)1Vol25OI
SPXW270129P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 106.95 | 106.95 | 106.95 | 106.95 | +31.163% | 1 | 25 | 0.000% |
| 2026-10-21 | 81.54 | 81.54 | 81.54 | 81.54 | -25.096% | 1 | 25 | +31.163% |
| 2026-10-16 | 102.84 | 112.58 | 102.84 | 108.86 | +32.224% | 7 | 25 | -1.755% |
| 2026-10-15 | 82.33 | 82.33 | 82.33 | 82.33 | -7.066% | 1 | 25 | +29.904% |
| 2026-10-14 | 88.59 | 88.59 | 88.59 | 88.59 | +11.913% | 2 | 23 | +20.725% |
| 2026-10-07 | 83.54 | 84.90 | 79.16 | 79.16 | -9.758% | 7 | 19 | +35.106% |
| 2026-10-05 | 87.72 | 87.72 | 87.72 | 87.72 | -17.245% | 1 | 18 | +21.922% |
| 2026-09-28 | 106.00 | 106.00 | 106.00 | 106.00 | +5.578% | 6 | 18 | +0.896% |
| 2026-09-23 | 100.40 | 100.40 | 100.40 | 100.40 | -19.923% | 3 | 15 | +6.524% |
| 2026-09-14 | 125.38 | 125.38 | 125.38 | 125.38 | +3.646% | 1 | 15 | -14.699% |
| 2026-09-11 | 120.97 | 120.97 | 120.97 | 120.97 | -13.500% | 1 | 14 | -11.590% |
| 2026-08-24 | 139.88 | 139.88 | 139.85 | 139.85 | -3.598% | 12 | 8 | -23.525% |
| 2026-08-05 | 145.07 | 145.07 | 145.07 | 145.07 | 0.000% | 16 | 0 | -26.277% |