SPXW270129P07160000
SPX Weekly Jan 29 2027 7160.00 Put
optionOPRA
EODOct 22, 2026
96.80USD+16.374%(+13.62)2Vol76OI
SPXW270129P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 96.79 | 96.80 | 96.79 | 96.80 | +16.374% | 2 | 76 | 0.000% |
| 2026-10-21 | 85.08 | 85.08 | 83.18 | 83.18 | -10.027% | 4 | 72 | +16.374% |
| 2026-10-19 | 92.45 | 92.45 | 92.45 | 92.45 | -13.984% | 1 | 71 | +4.705% |
| 2026-10-16 | 107.48 | 107.48 | 107.48 | 107.48 | +16.308% | 1 | 71 | -9.937% |
| 2026-10-15 | 92.41 | 92.41 | 92.41 | 92.41 | -8.414% | 30 | 71 | +4.751% |
| 2026-09-28 | 100.90 | 100.90 | 100.90 | 100.90 | +2.949% | 2 | 71 | -4.063% |
| 2026-09-23 | 98.01 | 98.01 | 98.01 | 98.01 | +6.302% | 2 | 71 | -1.235% |
| 2026-09-22 | 92.20 | 92.20 | 92.20 | 92.20 | -28.294% | 6 | 66 | +4.989% |
| 2026-09-09 | 128.58 | 128.58 | 128.58 | 128.58 | +9.916% | 1 | 66 | -24.716% |
| 2026-09-08 | 116.98 | 116.98 | 116.98 | 116.98 | -14.738% | 1 | 65 | -17.251% |
| 2026-08-25 | 137.20 | 137.20 | 137.20 | 137.20 | +4.717% | 30 | 35 | -29.446% |
| 2026-08-14 | 131.09 | 131.09 | 130.98 | 131.02 | -6.634% | 8 | 31 | -26.118% |
| 2026-08-11 | 140.31 | 140.33 | 140.31 | 140.33 | -2.325% | 2 | 30 | -31.020% |
| 2026-08-05 | 143.54 | 143.82 | 143.52 | 143.67 | 0.000% | 60 | 0 | -32.623% |