SPXW270129P07150000
SPX Weekly Jan 29 2027 7150.00 Put
optionOPRA
EODOct 28, 2026
71.68USD-14.156%(-11.82)3Vol115OI
SPXW270129P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.78 | 79.78 | 71.68 | 71.68 | -14.156% | 3 | 114 | 0.000% |
| 2026-10-27 | 81.87 | 83.50 | 81.87 | 83.50 | -8.040% | 5 | 117 | -14.156% |
| 2026-10-26 | 90.52 | 90.80 | 90.52 | 90.80 | -11.501% | 12 | 105 | -21.057% |
| 2026-10-23 | 102.60 | 102.60 | 102.50 | 102.60 | +33.768% | 17 | 93 | -30.136% |
| 2026-10-21 | 75.99 | 76.70 | 75.99 | 76.70 | -13.626% | 8 | 94 | -6.545% |
| 2026-10-19 | 88.80 | 88.80 | 88.80 | 88.80 | -16.337% | 1 | 93 | -19.279% |
| 2026-10-16 | 79.20 | 107.69 | 77.50 | 106.14 | +22.564% | 11 | 89 | -32.467% |
| 2026-10-15 | 86.60 | 86.60 | 86.60 | 86.60 | -1.680% | 4 | 85 | -17.229% |
| 2026-10-14 | 79.45 | 88.08 | 79.45 | 88.08 | +7.415% | 4 | 84 | -18.619% |
| 2026-10-08 | 85.50 | 85.50 | 82.00 | 82.00 | +6.577% | 21 | 75 | -12.585% |
| 2026-10-07 | 81.44 | 81.44 | 76.94 | 76.94 | +5.325% | 4 | 74 | -6.836% |
| 2026-10-06 | 76.70 | 76.70 | 73.05 | 73.05 | -10.609% | 27 | 101 | -1.875% |
| 2026-10-05 | 85.08 | 85.08 | 81.72 | 81.72 | -10.640% | 4 | 102 | -12.286% |
| 2026-10-02 | 91.45 | 91.45 | 91.45 | 91.45 | -18.253% | 1 | 103 | -21.618% |
| 2026-10-01 | 111.87 | 111.87 | 111.87 | 111.87 | +18.985% | 1 | 102 | -35.926% |
| 2026-09-30 | 94.02 | 94.02 | 94.02 | 94.02 | -5.432% | 1 | 102 | -23.761% |
| 2026-09-29 | 98.46 | 101.40 | 98.46 | 99.42 | +4.116% | 9 | 102 | -27.902% |
| 2026-09-28 | 97.62 | 98.53 | 95.49 | 95.49 | +3.997% | 6 | 98 | -24.935% |
| 2026-09-25 | 97.95 | 99.20 | 91.82 | 91.82 | -10.507% | 7 | 93 | -21.934% |
| 2026-09-24 | 102.60 | 102.60 | 102.60 | 102.60 | +4.801% | 1 | 92 | -30.136% |
| 2026-09-23 | 90.18 | 97.90 | 90.18 | 97.90 | +11.694% | 5 | 91 | -26.782% |
| 2026-09-22 | 89.94 | 89.94 | 87.65 | 87.65 | -5.753% | 4 | 91 | -18.220% |
| 2026-09-21 | 99.10 | 99.10 | 93.00 | 93.00 | -19.060% | 11 | 100 | -22.925% |
| 2026-09-18 | 114.90 | 114.90 | 114.90 | 114.90 | -14.048% | 2 | 100 | -37.615% |
| 2026-09-10 | 133.68 | 133.68 | 133.68 | 133.68 | +15.710% | 4 | 96 | -46.379% |
| 2026-09-08 | 115.53 | 115.53 | 115.53 | 115.53 | +6.381% | 1 | 96 | -37.956% |
| 2026-09-04 | 106.82 | 108.77 | 106.82 | 108.60 | -8.778% | 10 | 86 | -33.996% |
| 2026-09-02 | 118.05 | 119.05 | 118.05 | 119.05 | -4.790% | 24 | 102 | -39.790% |
| 2026-08-31 | 125.04 | 125.04 | 125.04 | 125.04 | +6.662% | 10 | 92 | -42.674% |
| 2026-08-28 | 117.23 | 117.23 | 117.23 | 117.23 | -3.180% | 5 | 97 | -38.855% |
| 2026-08-27 | 121.08 | 121.08 | 121.08 | 121.08 | -5.428% | 10 | 97 | -40.799% |
| 2026-08-26 | 128.03 | 128.03 | 128.03 | 128.03 | -5.163% | 10 | 107 | -44.013% |
| 2026-08-21 | 139.30 | 139.33 | 135.00 | 135.00 | -5.950% | 24 | 92 | -46.904% |
| 2026-08-20 | 141.68 | 143.54 | 141.25 | 143.54 | +0.420% | 30 | 62 | -50.063% |
| 2026-08-18 | 142.94 | 142.94 | 142.94 | 142.94 | +1.354% | 8 | 54 | -49.853% |
| 2026-08-11 | 140.30 | 141.03 | 140.30 | 141.03 | +1.032% | 12 | 42 | -49.174% |
| 2026-08-07 | 141.90 | 141.90 | 139.59 | 139.59 | -1.565% | 20 | 22 | -48.650% |
| 2026-08-05 | 142.43 | 142.46 | 141.80 | 141.81 | 0.000% | 34 | 0 | -49.453% |