SPXW270129P07125000
SPX Weekly Jan 29 2027 7125.00 Put
optionOPRA
EODOct 26, 2026
87.76USD+18.884%(+13.94)14Vol120OI
SPXW270129P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 86.12 | 87.76 | 84.01 | 87.76 | +18.884% | 14 | 120 | 0.000% |
| 2026-10-21 | 74.03 | 74.03 | 73.82 | 73.82 | -9.423% | 3 | 123 | +18.884% |
| 2026-10-20 | 81.50 | 81.50 | 81.50 | 81.50 | -2.395% | 1 | 122 | +7.681% |
| 2026-10-19 | 83.50 | 83.50 | 83.50 | 83.50 | -18.861% | 1 | 121 | +5.102% |
| 2026-10-16 | 75.78 | 104.44 | 75.78 | 102.91 | +25.807% | 8 | 119 | -14.722% |
| 2026-10-15 | 82.68 | 82.68 | 81.47 | 81.80 | -2.118% | 48 | 101 | +7.286% |
| 2026-10-14 | 83.57 | 83.57 | 83.57 | 83.57 | +15.748% | 1 | 101 | +5.014% |
| 2026-10-09 | 75.70 | 75.70 | 72.20 | 72.20 | -10.732% | 42 | 101 | +21.551% |
| 2026-10-08 | 81.80 | 81.80 | 80.88 | 80.88 | +13.596% | 2 | 101 | +8.506% |
| 2026-10-06 | 74.70 | 74.70 | 71.20 | 71.20 | -13.926% | 3 | 102 | +23.258% |
| 2026-10-05 | 82.72 | 82.72 | 82.72 | 82.72 | -14.030% | 1 | 102 | +6.093% |
| 2026-09-29 | 96.22 | 96.22 | 96.22 | 96.22 | -0.228% | 1 | 102 | -8.792% |
| 2026-09-28 | 95.48 | 101.57 | 95.48 | 96.44 | +8.335% | 8 | 96 | -9.000% |
| 2026-09-25 | 93.00 | 94.95 | 89.02 | 89.02 | +3.765% | 4 | 95 | -1.415% |
| 2026-09-22 | 85.79 | 85.79 | 85.79 | 85.79 | -4.561% | 2 | 97 | +2.296% |
| 2026-09-21 | 96.64 | 96.75 | 89.89 | 89.89 | -19.877% | 14 | 102 | -2.370% |
| 2026-09-18 | 112.37 | 112.37 | 112.19 | 112.19 | +0.827% | 8 | 94 | -21.776% |
| 2026-09-17 | 111.27 | 111.27 | 111.25 | 111.27 | -7.221% | 16 | 86 | -21.129% |
| 2026-09-09 | 122.72 | 122.72 | 119.93 | 119.93 | +8.260% | 6 | 81 | -26.824% |
| 2026-09-08 | 110.78 | 110.78 | 110.78 | 110.78 | +5.154% | 2 | 81 | -20.780% |
| 2026-09-04 | 105.35 | 105.35 | 105.35 | 105.35 | +3.569% | 1 | 82 | -16.697% |
| 2026-09-03 | 110.80 | 111.00 | 101.72 | 101.72 | -13.038% | 3 | 81 | -13.724% |
| 2026-09-02 | 116.97 | 116.97 | 116.97 | 116.97 | -4.980% | 2 | 81 | -24.972% |
| 2026-09-01 | 123.20 | 123.20 | 123.10 | 123.10 | +1.501% | 2 | 84 | -28.708% |
| 2026-08-31 | 120.30 | 121.28 | 120.20 | 121.28 | +5.608% | 3 | 85 | -27.639% |
| 2026-08-28 | 116.10 | 116.10 | 114.84 | 114.84 | -0.571% | 3 | 87 | -23.581% |
| 2026-08-27 | 117.25 | 117.25 | 115.50 | 115.50 | -12.850% | 11 | 86 | -24.017% |
| 2026-08-24 | 132.34 | 132.53 | 132.34 | 132.53 | +0.539% | 14 | 83 | -33.781% |
| 2026-08-21 | 134.91 | 134.91 | 131.70 | 131.82 | +1.011% | 10 | 75 | -33.424% |
| 2026-08-19 | 130.50 | 130.50 | 130.50 | 130.50 | -5.878% | 2 | 73 | -32.751% |
| 2026-08-18 | 138.80 | 138.83 | 138.65 | 138.65 | +8.447% | 14 | 60 | -36.704% |
| 2026-08-13 | 127.90 | 127.90 | 127.85 | 127.85 | -2.620% | 2 | 59 | -31.357% |
| 2026-08-12 | 131.29 | 131.29 | 131.29 | 131.29 | -1.560% | 1 | 58 | -33.156% |
| 2026-08-10 | 133.46 | 133.46 | 133.37 | 133.37 | -2.229% | 4 | 56 | -34.198% |
| 2026-08-07 | 136.61 | 136.61 | 136.41 | 136.41 | -2.004% | 2 | 56 | -35.665% |
| 2026-08-06 | 139.96 | 139.96 | 138.48 | 139.20 | -2.371% | 34 | 36 | -36.954% |
| 2026-08-05 | 140.06 | 142.58 | 140.06 | 142.58 | +1.770% | 10 | 36 | -38.449% |
| 2026-08-04 | 151.30 | 151.30 | 140.10 | 140.10 | 0.000% | 37 | 0 | -37.359% |