SPXW270129P07100000
SPX Weekly Jan 29 2027 7100.00 Put
optionOPRA
EODOct 28, 2026
64.98USD-17.223%(-13.52)5Vol2,111OI
SPXW270129P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.15 | 75.15 | 64.98 | 64.98 | -17.223% | 5 | 2,111 | 0.000% |
| 2026-10-27 | 76.08 | 78.50 | 76.02 | 78.50 | -9.863% | 54 | 2,109 | -17.223% |
| 2026-10-26 | 89.28 | 89.28 | 81.50 | 87.09 | -9.564% | 16 | 2,121 | -25.388% |
| 2026-10-23 | 101.23 | 101.23 | 96.30 | 96.30 | +7.454% | 3 | 2,119 | -32.523% |
| 2026-10-22 | 94.90 | 97.00 | 89.62 | 89.62 | +24.265% | 4 | 2,117 | -27.494% |
| 2026-10-21 | 74.37 | 74.37 | 72.12 | 72.12 | -7.241% | 5 | 2,117 | -9.900% |
| 2026-10-20 | 77.75 | 77.75 | 77.75 | 77.75 | -5.951% | 4 | 2,117 | -16.424% |
| 2026-10-19 | 82.66 | 82.67 | 82.66 | 82.67 | -14.738% | 2 | 2,115 | -21.398% |
| 2026-10-16 | 73.01 | 99.98 | 73.01 | 96.96 | +24.149% | 12 | 2,114 | -32.983% |
| 2026-10-15 | 88.28 | 91.25 | 78.10 | 78.10 | -6.377% | 5 | 2,115 | -16.799% |
| 2026-10-14 | 71.59 | 83.42 | 71.59 | 83.42 | +19.839% | 4 | 2,114 | -22.105% |
| 2026-10-13 | 69.61 | 69.61 | 69.61 | 69.61 | +0.129% | 1 | 2,114 | -6.651% |
| 2026-10-12 | 69.75 | 69.75 | 69.52 | 69.52 | -0.898% | 2 | 2,113 | -6.530% |
| 2026-10-09 | 73.25 | 73.41 | 69.95 | 70.15 | -10.329% | 6 | 2,113 | -7.370% |
| 2026-10-08 | 75.83 | 81.87 | 75.83 | 78.23 | -0.089% | 5 | 2,113 | -16.937% |
| 2026-10-07 | 78.30 | 78.30 | 78.30 | 78.30 | +13.941% | 1 | 2,112 | -17.011% |
| 2026-10-06 | 71.50 | 71.60 | 68.72 | 68.72 | -10.311% | 31 | 2,131 | -5.442% |
| 2026-10-05 | 79.68 | 79.90 | 76.24 | 76.62 | -26.553% | 20 | 2,137 | -15.192% |
| 2026-10-01 | 98.78 | 104.32 | 98.78 | 104.32 | +15.872% | 2 | 2,135 | -37.711% |
| 2026-09-30 | 88.44 | 90.03 | 87.80 | 90.03 | -5.232% | 8 | 2,127 | -27.824% |
| 2026-09-29 | 92.30 | 95.00 | 92.30 | 95.00 | -3.524% | 9 | 2,120 | -31.600% |
| 2026-09-28 | 91.20 | 98.47 | 90.30 | 98.47 | +14.261% | 15 | 2,112 | -34.010% |
| 2026-09-25 | 94.73 | 94.73 | 86.18 | 86.18 | -11.520% | 3 | 2,112 | -24.600% |
| 2026-09-24 | 96.30 | 100.96 | 96.30 | 97.40 | +6.646% | 5 | 2,114 | -33.285% |
| 2026-09-23 | 89.95 | 91.42 | 88.10 | 91.33 | +10.905% | 13 | 2,106 | -28.851% |
| 2026-09-22 | 82.35 | 82.35 | 82.35 | 82.35 | -5.832% | 1 | 2,106 | -21.093% |
| 2026-09-21 | 93.63 | 93.63 | 87.23 | 87.45 | -19.252% | 2,014 | 124 | -25.695% |
| 2026-09-18 | 108.30 | 108.30 | 108.30 | 108.30 | +1.187% | 2 | 123 | -40.000% |
| 2026-09-17 | 108.00 | 111.20 | 107.03 | 107.03 | -17.082% | 6 | 119 | -39.288% |
| 2026-09-16 | 140.77 | 140.77 | 129.08 | 129.08 | +10.998% | 5 | 118 | -49.659% |
| 2026-09-09 | 116.29 | 116.29 | 116.29 | 116.29 | +15.287% | 2 | 120 | -44.122% |
| 2026-09-04 | 100.87 | 100.87 | 100.87 | 100.87 | +1.204% | 1 | 119 | -35.580% |
| 2026-09-03 | 100.65 | 101.00 | 99.67 | 99.67 | -12.278% | 3 | 120 | -34.805% |
| 2026-09-02 | 113.62 | 113.62 | 113.62 | 113.62 | -8.673% | 2 | 118 | -42.809% |
| 2026-09-01 | 120.80 | 124.41 | 120.80 | 124.41 | +10.302% | 8 | 110 | -47.769% |
| 2026-08-31 | 116.28 | 116.28 | 112.75 | 112.79 | +1.084% | 25 | 92 | -42.389% |
| 2026-08-28 | 112.30 | 113.58 | 108.40 | 111.58 | -1.959% | 12 | 90 | -41.764% |
| 2026-08-27 | 113.80 | 113.81 | 111.95 | 113.81 | -7.328% | 12 | 80 | -42.905% |
| 2026-08-26 | 122.81 | 122.81 | 122.81 | 122.81 | -1.595% | 2 | 78 | -47.089% |
| 2026-08-25 | 124.80 | 124.80 | 124.80 | 124.80 | -2.279% | 5 | 73 | -47.933% |
| 2026-08-21 | 131.43 | 131.43 | 127.71 | 127.71 | +1.277% | 22 | 52 | -49.119% |
| 2026-08-19 | 126.10 | 126.10 | 126.10 | 126.10 | +1.776% | 2 | 50 | -48.469% |
| 2026-08-14 | 123.90 | 123.90 | 123.90 | 123.90 | -0.880% | 1 | 49 | -47.554% |
| 2026-08-13 | 123.38 | 125.00 | 123.20 | 125.00 | -3.994% | 12 | 38 | -48.016% |
| 2026-08-12 | 130.20 | 130.20 | 130.20 | 130.20 | +0.486% | 1 | 37 | -50.092% |
| 2026-08-10 | 129.54 | 129.61 | 129.54 | 129.57 | -1.937% | 8 | 33 | -49.850% |
| 2026-08-07 | 133.60 | 133.60 | 132.13 | 132.13 | -3.116% | 18 | 24 | -50.821% |
| 2026-08-06 | 136.17 | 136.45 | 136.15 | 136.38 | -1.687% | 32 | 8 | -52.354% |
| 2026-08-05 | 139.32 | 139.36 | 138.66 | 138.72 | 0.000% | 16 | 0 | -53.157% |