SPXW270129P07075000
SPX Weekly Jan 29 2027 7075.00 Put
optionOPRA
EODOct 26, 2026
82.05USD+7.536%(+5.75)4Vol56OI
SPXW270129P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 80.59 | 82.05 | 80.56 | 82.05 | +7.536% | 4 | 55 | 0.000% |
| 2026-10-20 | 76.30 | 76.30 | 76.30 | 76.30 | -2.492% | 1 | 54 | +7.536% |
| 2026-10-19 | 78.25 | 78.25 | 78.25 | 78.25 | -16.453% | 1 | 53 | +4.856% |
| 2026-10-16 | 71.32 | 93.66 | 71.32 | 93.66 | +21.149% | 6 | 53 | -12.396% |
| 2026-10-15 | 77.38 | 77.38 | 77.31 | 77.31 | +6.458% | 24 | 56 | +6.131% |
| 2026-10-14 | 70.95 | 72.62 | 70.95 | 72.62 | +7.378% | 3 | 57 | +12.985% |
| 2026-10-09 | 67.63 | 67.63 | 67.63 | 67.63 | -5.267% | 1 | 58 | +21.322% |
| 2026-10-07 | 71.39 | 71.39 | 71.39 | 71.39 | -3.981% | 2 | 54 | +14.932% |
| 2026-10-05 | 76.80 | 76.80 | 74.35 | 74.35 | -18.431% | 3 | 56 | +10.356% |
| 2026-09-29 | 91.15 | 91.15 | 91.15 | 91.15 | +4.903% | 2 | 55 | -9.984% |
| 2026-09-28 | 90.24 | 90.24 | 86.89 | 86.89 | +2.792% | 8 | 54 | -5.570% |
| 2026-09-25 | 91.11 | 91.11 | 84.53 | 84.53 | -5.869% | 11 | 51 | -2.934% |
| 2026-09-24 | 94.45 | 94.45 | 89.80 | 89.80 | +3.887% | 11 | 51 | -8.630% |
| 2026-09-23 | 86.44 | 86.44 | 86.44 | 86.44 | -15.321% | 1 | 50 | -5.079% |
| 2026-09-18 | 105.52 | 105.52 | 102.08 | 102.08 | -2.474% | 8 | 53 | -19.622% |
| 2026-09-17 | 104.67 | 104.67 | 104.65 | 104.67 | -3.245% | 16 | 41 | -21.611% |
| 2026-09-11 | 111.60 | 111.60 | 108.18 | 108.18 | +10.557% | 5 | 36 | -24.154% |
| 2026-09-04 | 97.85 | 97.85 | 97.85 | 97.85 | -2.443% | 2 | 33 | -16.147% |
| 2026-09-03 | 100.30 | 100.30 | 100.30 | 100.30 | -9.477% | 1 | 34 | -18.195% |
| 2026-08-31 | 110.80 | 110.80 | 110.80 | 110.80 | +2.984% | 1 | 33 | -25.948% |
| 2026-08-28 | 102.55 | 107.59 | 102.55 | 107.59 | -1.158% | 5 | 28 | -23.738% |
| 2026-08-27 | 107.32 | 108.85 | 107.32 | 108.85 | -12.794% | 3 | 29 | -24.621% |
| 2026-08-21 | 124.70 | 124.82 | 124.70 | 124.82 | -2.728% | 8 | 21 | -34.265% |
| 2026-08-20 | 128.32 | 128.32 | 128.32 | 128.32 | +3.251% | 1 | 20 | -36.058% |
| 2026-08-19 | 124.22 | 124.28 | 124.22 | 124.28 | +2.162% | 4 | 18 | -33.980% |
| 2026-08-13 | 119.58 | 121.65 | 119.58 | 121.65 | -4.438% | 2 | 18 | -32.552% |
| 2026-08-12 | 127.64 | 127.64 | 127.30 | 127.30 | -1.577% | 30 | 4 | -35.546% |
| 2026-08-07 | 129.38 | 129.42 | 129.34 | 129.34 | -1.470% | 3 | 4 | -36.563% |
| 2026-08-05 | 131.74 | 131.84 | 131.27 | 131.27 | -6.349% | 5 | 1 | -37.495% |
| 2026-08-04 | 140.17 | 140.17 | 140.17 | 140.17 | 0.000% | 1 | 0 | -41.464% |