SPXW270129P07050000
SPX Weekly Jan 29 2027 7050.00 Put
optionOPRA
EODOct 28, 2026
62.78USD-14.585%(-10.72)3Vol179OI
SPXW270129P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.56 | 71.56 | 62.78 | 62.78 | -14.585% | 3 | 180 | 0.000% |
| 2026-10-27 | 72.85 | 73.50 | 72.85 | 73.50 | -3.670% | 9 | 179 | -14.585% |
| 2026-10-26 | 82.48 | 82.48 | 76.30 | 76.30 | -19.633% | 2 | 179 | -17.720% |
| 2026-10-23 | 94.94 | 94.94 | 94.94 | 94.94 | +6.674% | 1 | 178 | -33.874% |
| 2026-10-22 | 89.00 | 89.00 | 89.00 | 89.00 | +10.765% | 1 | 178 | -29.461% |
| 2026-10-19 | 79.33 | 80.35 | 79.33 | 80.35 | -13.889% | 5 | 179 | -21.867% |
| 2026-10-16 | 71.92 | 93.31 | 71.92 | 93.31 | +12.720% | 3 | 177 | -32.719% |
| 2026-10-15 | 82.78 | 82.78 | 82.78 | 82.78 | +6.799% | 1 | 176 | -24.160% |
| 2026-10-14 | 71.05 | 77.51 | 71.05 | 77.51 | +21.109% | 7 | 177 | -19.004% |
| 2026-10-13 | 64.00 | 64.00 | 64.00 | 64.00 | -15.523% | 1 | 177 | -1.906% |
| 2026-10-08 | 75.76 | 75.76 | 75.76 | 75.76 | +12.304% | 1 | 177 | -17.133% |
| 2026-10-07 | 67.46 | 67.46 | 67.46 | 67.46 | -0.838% | 1 | 176 | -6.937% |
| 2026-10-06 | 68.03 | 68.03 | 68.03 | 68.03 | -4.827% | 1 | 177 | -7.717% |
| 2026-10-05 | 74.47 | 74.47 | 71.48 | 71.48 | -11.150% | 11 | 169 | -12.171% |
| 2026-10-02 | 80.45 | 80.45 | 80.45 | 80.45 | -10.908% | 1 | 169 | -21.964% |
| 2026-10-01 | 98.42 | 98.42 | 90.30 | 90.30 | +1.381% | 9 | 161 | -30.476% |
| 2026-09-29 | 89.07 | 89.07 | 89.07 | 89.07 | -0.802% | 1 | 161 | -29.516% |
| 2026-09-24 | 89.79 | 89.79 | 89.79 | 89.79 | +12.830% | 2 | 161 | -30.081% |
| 2026-09-23 | 79.58 | 79.58 | 79.58 | 79.58 | -6.432% | 1 | 161 | -21.111% |
| 2026-09-21 | 85.05 | 85.05 | 85.05 | 85.05 | -12.229% | 1 | 161 | -26.185% |
| 2026-09-18 | 103.50 | 103.50 | 96.90 | 96.90 | -3.774% | 5 | 164 | -35.212% |
| 2026-09-17 | 101.50 | 101.50 | 100.70 | 100.70 | -12.282% | 37 | 156 | -37.656% |
| 2026-09-15 | 114.80 | 114.80 | 114.80 | 114.80 | +17.527% | 4 | 156 | -45.314% |
| 2026-09-04 | 94.92 | 97.68 | 94.92 | 97.68 | -14.794% | 7 | 149 | -35.729% |
| 2026-09-01 | 112.65 | 114.73 | 112.65 | 114.64 | +8.427% | 5 | 148 | -45.237% |
| 2026-08-28 | 106.31 | 107.32 | 105.73 | 105.73 | -10.398% | 20 | 132 | -40.622% |
| 2026-08-25 | 118.00 | 118.00 | 118.00 | 118.00 | -2.455% | 5 | 127 | -46.797% |
| 2026-08-19 | 120.72 | 120.97 | 120.72 | 120.97 | +2.041% | 8 | 119 | -48.103% |
| 2026-08-17 | 118.35 | 118.55 | 118.35 | 118.55 | +2.154% | 30 | 119 | -47.043% |
| 2026-08-13 | 116.45 | 116.52 | 115.91 | 116.05 | -8.873% | 136 | 51 | -45.903% |
| 2026-08-11 | 128.13 | 129.35 | 127.35 | 127.35 | -1.126% | 36 | 15 | -50.703% |
| 2026-08-05 | 128.80 | 128.80 | 128.80 | 128.80 | 0.000% | 15 | 0 | -51.258% |