SPXW270129P07025000
SPX Weekly Jan 29 2027 7025.00 Put
optionOPRA
EODOct 28, 2026
67.50USD-4.323%(-3.05)6Vol174OI
SPXW270129P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.20 | 68.20 | 67.50 | 67.50 | -4.323% | 6 | 172 | 0.000% |
| 2026-10-27 | 70.31 | 70.55 | 70.17 | 70.55 | -11.603% | 10 | 177 | -4.323% |
| 2026-10-26 | 79.81 | 79.81 | 79.81 | 79.81 | -12.422% | 36 | 205 | -15.424% |
| 2026-10-23 | 86.28 | 91.13 | 86.28 | 91.13 | +40.351% | 5 | 204 | -25.930% |
| 2026-10-21 | 65.65 | 65.65 | 64.93 | 64.93 | -26.073% | 2 | 205 | +3.958% |
| 2026-10-16 | 87.83 | 87.83 | 87.83 | 87.83 | +14.362% | 8 | 208 | -23.147% |
| 2026-10-14 | 73.37 | 76.80 | 73.37 | 76.80 | +18.849% | 5 | 208 | -12.109% |
| 2026-10-13 | 62.00 | 64.62 | 62.00 | 64.62 | +2.005% | 13 | 213 | +4.457% |
| 2026-10-12 | 63.35 | 63.35 | 63.35 | 63.35 | -1.935% | 1 | 214 | +6.551% |
| 2026-10-09 | 67.02 | 67.02 | 64.60 | 64.60 | -13.347% | 9 | 208 | +4.489% |
| 2026-10-08 | 72.97 | 74.55 | 72.97 | 74.55 | +19.242% | 9 | 210 | -9.457% |
| 2026-10-06 | 65.88 | 65.88 | 62.52 | 62.52 | -12.191% | 2 | 210 | +7.965% |
| 2026-10-05 | 72.11 | 72.11 | 71.20 | 71.20 | -9.068% | 11 | 207 | -5.197% |
| 2026-10-02 | 78.30 | 78.30 | 78.30 | 78.30 | -10.309% | 1 | 207 | -13.793% |
| 2026-10-01 | 90.30 | 90.30 | 87.30 | 87.30 | +5.818% | 3 | 206 | -22.680% |
| 2026-09-28 | 82.50 | 82.50 | 82.50 | 82.50 | +3.774% | 6 | 206 | -18.182% |
| 2026-09-25 | 87.12 | 87.12 | 79.50 | 79.50 | -13.718% | 13 | 209 | -15.094% |
| 2026-09-24 | 92.14 | 92.14 | 92.14 | 92.14 | +23.215% | 3 | 206 | -26.742% |
| 2026-09-22 | 74.78 | 74.78 | 74.78 | 74.78 | -6.874% | 8 | 198 | -9.735% |
| 2026-09-21 | 85.45 | 85.55 | 80.30 | 80.30 | -17.582% | 13 | 197 | -15.940% |
| 2026-09-18 | 96.74 | 100.40 | 96.74 | 97.43 | -0.256% | 51 | 199 | -30.719% |
| 2026-09-17 | 97.41 | 102.07 | 97.41 | 97.68 | -6.785% | 137 | 239 | -30.897% |
| 2026-09-14 | 112.85 | 112.85 | 104.79 | 104.79 | +0.934% | 4 | 239 | -35.585% |
| 2026-09-11 | 103.82 | 103.82 | 103.82 | 103.82 | -3.333% | 2 | 237 | -34.984% |
| 2026-09-09 | 104.94 | 107.40 | 104.94 | 107.40 | +8.124% | 26 | 221 | -37.151% |
| 2026-09-08 | 97.49 | 99.33 | 96.92 | 99.33 | +6.156% | 180 | 41 | -32.045% |
| 2026-09-04 | 93.57 | 93.57 | 93.57 | 93.57 | +3.244% | 1 | 40 | -27.861% |
| 2026-09-03 | 90.63 | 90.63 | 90.63 | 90.63 | -13.206% | 2 | 41 | -25.521% |
| 2026-08-31 | 104.42 | 104.42 | 104.42 | 104.42 | +1.182% | 12 | 41 | -35.357% |
| 2026-08-28 | 104.63 | 104.63 | 103.20 | 103.20 | -0.232% | 28 | 18 | -34.593% |
| 2026-08-27 | 104.75 | 104.75 | 103.44 | 103.44 | -14.072% | 5 | 13 | -34.745% |
| 2026-08-24 | 120.47 | 120.47 | 120.38 | 120.38 | -0.987% | 2 | 13 | -43.928% |
| 2026-08-19 | 119.20 | 121.58 | 119.20 | 121.58 | +7.469% | 7 | 7 | -44.481% |
| 2026-08-13 | 112.60 | 113.15 | 112.60 | 113.13 | -5.709% | 12 | 1 | -40.334% |
| 2026-08-10 | 120.06 | 120.06 | 119.98 | 119.98 | 0.000% | 2 | 0 | -43.741% |