SPXW270129P06975000
SPX Weekly Jan 29 2027 6975.00 Put
optionOPRA
EODOct 23, 2026
85.80USD+41.935%(+25.35)71Vol294OI
SPXW270129P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.03 | 86.90 | 81.03 | 85.80 | +41.935% | 71 | 277 | 0.000% |
| 2026-10-21 | 61.12 | 61.12 | 60.45 | 60.45 | -10.192% | 3 | 253 | +41.935% |
| 2026-10-20 | 74.89 | 74.98 | 67.31 | 67.31 | -4.889% | 28 | 263 | +27.470% |
| 2026-10-19 | 66.40 | 70.77 | 66.40 | 70.77 | -14.031% | 10 | 256 | +21.238% |
| 2026-10-16 | 82.47 | 82.47 | 82.32 | 82.32 | +16.469% | 12 | 258 | +4.227% |
| 2026-10-14 | 61.76 | 72.10 | 61.40 | 70.68 | +19.594% | 13 | 250 | +21.392% |
| 2026-10-13 | 59.73 | 59.73 | 59.10 | 59.10 | -1.876% | 5 | 253 | +45.178% |
| 2026-10-09 | 62.64 | 62.64 | 60.23 | 60.23 | -1.343% | 5 | 256 | +42.454% |
| 2026-10-07 | 61.37 | 61.37 | 61.05 | 61.05 | +2.605% | 5 | 253 | +40.541% |
| 2026-10-06 | 60.63 | 60.63 | 58.10 | 59.50 | -8.630% | 35 | 259 | +44.202% |
| 2026-10-05 | 67.93 | 67.93 | 65.12 | 65.12 | -15.098% | 8 | 257 | +31.757% |
| 2026-09-30 | 75.50 | 76.70 | 75.50 | 76.70 | -3.897% | 5 | 259 | +11.864% |
| 2026-09-29 | 79.81 | 79.81 | 79.81 | 79.81 | +2.399% | 2 | 260 | +7.505% |
| 2026-09-28 | 77.94 | 77.94 | 77.94 | 77.94 | +5.767% | 16 | 260 | +10.085% |
| 2026-09-25 | 79.59 | 79.59 | 73.69 | 73.69 | -6.910% | 14 | 251 | +16.434% |
| 2026-09-24 | 79.16 | 79.16 | 79.16 | 79.16 | +12.014% | 12 | 251 | +8.388% |
| 2026-09-22 | 72.65 | 72.65 | 70.67 | 70.67 | -6.608% | 8 | 251 | +21.409% |
| 2026-09-21 | 78.47 | 78.47 | 75.67 | 75.67 | -19.628% | 7 | 256 | +13.387% |
| 2026-09-18 | 93.57 | 94.57 | 92.90 | 94.15 | +2.750% | 10 | 252 | -8.869% |
| 2026-09-17 | 93.64 | 93.73 | 91.63 | 91.63 | -8.186% | 17 | 254 | -6.363% |
| 2026-09-16 | 99.80 | 99.80 | 99.80 | 99.80 | -5.964% | 2 | 253 | -14.028% |
| 2026-09-15 | 106.13 | 106.13 | 106.13 | 106.13 | +7.310% | 4 | 250 | -19.156% |
| 2026-09-14 | 106.46 | 106.46 | 98.90 | 98.90 | +2.604% | 4 | 250 | -13.246% |
| 2026-09-11 | 98.93 | 98.93 | 96.10 | 96.39 | -14.624% | 14 | 242 | -10.987% |
| 2026-09-10 | 112.90 | 112.90 | 112.90 | 112.90 | +27.758% | 6 | 236 | -24.004% |
| 2026-09-04 | 87.77 | 88.37 | 87.77 | 88.37 | -8.944% | 13 | 235 | -2.908% |
| 2026-09-02 | 98.07 | 98.07 | 97.05 | 97.05 | -7.879% | 20 | 246 | -11.592% |
| 2026-09-01 | 102.75 | 105.35 | 101.44 | 105.35 | +3.824% | 16 | 230 | -18.557% |
| 2026-08-31 | 101.47 | 101.47 | 101.47 | 101.47 | +4.393% | 20 | 210 | -15.443% |
| 2026-08-28 | 97.20 | 97.20 | 97.20 | 97.20 | -2.282% | 4 | 210 | -11.728% |
| 2026-08-27 | 96.95 | 99.47 | 96.95 | 99.47 | -5.050% | 4 | 207 | -13.743% |
| 2026-08-26 | 107.14 | 109.33 | 104.76 | 104.76 | -6.036% | 16 | 195 | -18.099% |
| 2026-08-21 | 111.49 | 111.49 | 111.49 | 111.49 | +0.805% | 4 | 191 | -23.042% |
| 2026-08-19 | 113.10 | 113.10 | 110.60 | 110.60 | -8.829% | 18 | 178 | -22.423% |
| 2026-08-05 | 121.20 | 121.31 | 121.11 | 121.31 | 0.000% | 56 | 0 | -29.272% |