SPXW270129P06950000
SPX Weekly Jan 29 2027 6950.00 Put
optionOPRA
EODOct 28, 2026
55.90USD-10.560%(-6.60)5Vol243OI
SPXW270129P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.75 | 62.75 | 55.90 | 55.90 | -10.560% | 5 | 243 | 0.000% |
| 2026-10-27 | 66.48 | 66.48 | 62.50 | 62.50 | -13.829% | 9 | 242 | -10.560% |
| 2026-10-26 | 72.53 | 72.53 | 72.53 | 72.53 | -12.583% | 1 | 244 | -22.928% |
| 2026-10-23 | 82.97 | 82.97 | 82.97 | 82.97 | +4.221% | 1 | 244 | -32.626% |
| 2026-10-22 | 75.60 | 79.61 | 75.60 | 79.61 | +24.216% | 22 | 262 | -29.783% |
| 2026-10-20 | 64.07 | 64.09 | 64.07 | 64.09 | -7.102% | 12 | 262 | -12.779% |
| 2026-10-19 | 67.92 | 68.99 | 67.92 | 68.99 | -13.902% | 5 | 263 | -18.974% |
| 2026-10-16 | 83.31 | 83.31 | 80.13 | 80.13 | +30.018% | 16 | 272 | -30.238% |
| 2026-10-15 | 70.30 | 70.30 | 61.54 | 61.63 | -9.832% | 35 | 291 | -9.297% |
| 2026-10-14 | 68.35 | 68.35 | 68.35 | 68.35 | +18.089% | 8 | 299 | -18.215% |
| 2026-10-13 | 57.88 | 57.88 | 57.88 | 57.88 | +1.544% | 4 | 298 | -3.421% |
| 2026-10-12 | 57.00 | 57.00 | 57.00 | 57.00 | -2.364% | 1 | 300 | -1.930% |
| 2026-10-09 | 59.80 | 59.82 | 58.38 | 58.38 | -13.957% | 14 | 300 | -4.248% |
| 2026-10-08 | 67.85 | 67.85 | 67.85 | 67.85 | +18.972% | 8 | 294 | -17.612% |
| 2026-10-06 | 59.30 | 59.30 | 57.03 | 57.03 | -9.791% | 20 | 294 | -1.981% |
| 2026-10-05 | 68.28 | 68.28 | 63.17 | 63.22 | -11.852% | 35 | 287 | -11.579% |
| 2026-10-02 | 71.72 | 71.72 | 71.72 | 71.72 | -11.293% | 40 | 247 | -22.058% |
| 2026-09-30 | 74.35 | 80.85 | 74.35 | 80.85 | +6.312% | 16 | 241 | -30.860% |
| 2026-09-29 | 76.05 | 76.05 | 76.05 | 76.05 | +0.782% | 8 | 236 | -26.496% |
| 2026-09-28 | 75.46 | 75.46 | 75.46 | 75.46 | +5.406% | 20 | 236 | -25.921% |
| 2026-09-25 | 78.37 | 78.37 | 71.59 | 71.59 | -4.368% | 13 | 231 | -21.916% |
| 2026-09-23 | 74.86 | 74.86 | 74.86 | 74.86 | -0.716% | 6 | 225 | -25.327% |
| 2026-09-21 | 76.42 | 76.42 | 75.40 | 75.40 | -15.061% | 16 | 211 | -25.862% |
| 2026-09-18 | 90.31 | 90.31 | 88.77 | 88.77 | -0.124% | 32 | 215 | -37.028% |
| 2026-09-17 | 90.96 | 90.96 | 88.88 | 88.88 | -10.484% | 24 | 215 | -37.106% |
| 2026-09-15 | 99.29 | 99.29 | 99.29 | 99.29 | +7.468% | 4 | 215 | -43.700% |
| 2026-09-11 | 92.39 | 92.39 | 92.39 | 92.39 | -16.374% | 4 | 219 | -39.496% |
| 2026-09-10 | 105.42 | 110.48 | 105.42 | 110.48 | +11.686% | 6 | 219 | -49.403% |
| 2026-09-09 | 99.50 | 99.50 | 98.79 | 98.92 | +18.966% | 22 | 209 | -43.490% |
| 2026-09-04 | 83.24 | 85.50 | 83.15 | 83.15 | -1.423% | 16 | 201 | -32.772% |
| 2026-09-03 | 89.78 | 89.78 | 84.35 | 84.35 | -9.921% | 5 | 201 | -33.729% |
| 2026-09-02 | 101.75 | 101.75 | 92.75 | 93.64 | -9.649% | 142 | 248 | -40.303% |
| 2026-09-01 | 102.78 | 105.65 | 100.70 | 103.64 | +7.377% | 167 | 81 | -46.063% |
| 2026-08-31 | 98.12 | 98.12 | 96.52 | 96.52 | +1.387% | 5 | 80 | -42.085% |
| 2026-08-28 | 95.20 | 95.20 | 95.20 | 95.20 | -8.558% | 24 | 57 | -41.282% |
| 2026-08-26 | 106.19 | 106.19 | 104.11 | 104.11 | -3.975% | 32 | 30 | -46.307% |
| 2026-08-25 | 108.42 | 108.42 | 108.42 | 108.42 | -1.266% | 12 | 18 | -48.441% |
| 2026-08-21 | 110.05 | 110.05 | 109.81 | 109.81 | -2.633% | 4 | 15 | -49.094% |
| 2026-08-20 | 112.78 | 112.78 | 112.78 | 112.78 | -2.033% | 4 | 11 | -50.434% |
| 2026-08-18 | 115.12 | 115.12 | 115.12 | 115.12 | +7.891% | 4 | 7 | -51.442% |
| 2026-08-17 | 106.70 | 106.70 | 106.70 | 106.70 | +0.537% | 4 | 3 | -47.610% |
| 2026-08-13 | 106.15 | 106.15 | 106.13 | 106.13 | -6.246% | 2 | 2 | -47.329% |
| 2026-08-10 | 113.20 | 113.20 | 113.20 | 113.20 | -1.685% | 1 | 1 | -50.618% |
| 2026-08-07 | 115.28 | 115.28 | 115.14 | 115.14 | 0.000% | 2 | 0 | -51.450% |