SPXW270129P06925000
SPX Weekly Jan 29 2027 6925.00 Put
optionOPRA
EODOct 28, 2026
59.50USD-26.380%(-21.32)5Vol102OI
SPXW270129P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.50 | 59.50 | 59.50 | 59.50 | -26.380% | 5 | 97 | 0.000% |
| 2026-10-23 | 81.80 | 81.80 | 80.82 | 80.82 | +4.676% | 20 | 103 | -26.380% |
| 2026-10-22 | 75.10 | 81.34 | 75.10 | 77.21 | +34.983% | 23 | 97 | -22.937% |
| 2026-10-21 | 57.47 | 57.47 | 57.20 | 57.20 | -16.460% | 3 | 98 | +4.021% |
| 2026-10-20 | 68.47 | 68.47 | 68.47 | 68.47 | +2.209% | 8 | 98 | -13.101% |
| 2026-10-19 | 68.59 | 68.59 | 62.50 | 66.99 | -13.872% | 16 | 103 | -11.181% |
| 2026-10-16 | 80.86 | 81.23 | 77.78 | 77.78 | +17.404% | 6 | 102 | -23.502% |
| 2026-10-14 | 58.05 | 66.25 | 58.05 | 66.25 | +12.574% | 9 | 95 | -10.189% |
| 2026-10-09 | 58.85 | 58.85 | 58.85 | 58.85 | -10.029% | 1 | 94 | +1.105% |
| 2026-10-08 | 65.41 | 65.41 | 65.41 | 65.41 | +18.496% | 1 | 94 | -9.035% |
| 2026-10-06 | 55.20 | 55.20 | 55.20 | 55.20 | -24.030% | 3 | 95 | +7.790% |
| 2026-09-30 | 72.66 | 72.66 | 72.66 | 72.66 | -2.036% | 2 | 83 | -18.112% |
| 2026-09-25 | 74.17 | 74.17 | 74.17 | 74.17 | -1.225% | 1 | 83 | -19.779% |
| 2026-09-23 | 71.79 | 75.09 | 71.79 | 75.09 | +0.724% | 5 | 84 | -20.762% |
| 2026-09-21 | 74.55 | 74.55 | 74.55 | 74.55 | -16.349% | 2 | 86 | -20.188% |
| 2026-09-18 | 89.12 | 89.12 | 89.12 | 89.12 | +2.496% | 3 | 89 | -33.236% |
| 2026-09-17 | 87.33 | 90.62 | 86.95 | 86.95 | -23.868% | 19 | 99 | -31.570% |
| 2026-09-16 | 94.20 | 114.21 | 94.20 | 114.21 | +12.678% | 6 | 97 | -47.903% |
| 2026-09-14 | 101.36 | 101.36 | 101.36 | 101.36 | +11.299% | 6 | 93 | -41.298% |
| 2026-09-11 | 91.54 | 91.54 | 90.85 | 91.07 | -14.480% | 8 | 95 | -34.666% |
| 2026-09-10 | 106.49 | 106.49 | 106.49 | 106.49 | +8.930% | 2 | 93 | -44.126% |
| 2026-09-09 | 97.76 | 97.76 | 97.76 | 97.76 | +13.057% | 4 | 93 | -39.137% |
| 2026-09-08 | 87.65 | 87.65 | 86.47 | 86.47 | +6.845% | 28 | 65 | -31.190% |
| 2026-09-03 | 80.93 | 80.93 | 80.93 | 80.93 | -10.890% | 2 | 65 | -26.480% |
| 2026-08-31 | 90.82 | 90.82 | 90.82 | 90.82 | -2.207% | 1 | 65 | -34.486% |
| 2026-08-28 | 92.64 | 92.94 | 92.15 | 92.87 | -13.432% | 52 | 16 | -35.932% |
| 2026-08-24 | 107.12 | 107.39 | 107.12 | 107.28 | +0.789% | 10 | 8 | -44.538% |
| 2026-08-21 | 106.44 | 106.44 | 106.44 | 106.44 | -6.138% | 4 | 5 | -44.100% |
| 2026-08-20 | 113.40 | 113.40 | 113.40 | 113.40 | +1.070% | 4 | 1 | -47.531% |
| 2026-08-18 | 112.23 | 112.23 | 112.20 | 112.20 | +7.626% | 2 | 2 | -46.970% |
| 2026-08-17 | 104.24 | 104.25 | 104.24 | 104.25 | -7.939% | 2 | 2 | -42.926% |
| 2026-08-05 | 113.23 | 113.25 | 113.23 | 113.24 | 0.000% | 4 | 0 | -47.457% |