SPXW270129P06900000
SPX Weekly Jan 29 2027 6900.00 Put
optionOPRA
EODOct 27, 2026
60.80USD-7.599%(-5.00)3Vol1,194OI
SPXW270129P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.30 | 60.80 | 59.30 | 60.80 | -7.599% | 3 | 1,194 | 0.000% |
| 2026-10-26 | 65.65 | 66.04 | 63.03 | 65.80 | -15.478% | 9 | 1,196 | -7.599% |
| 2026-10-23 | 72.43 | 78.86 | 72.43 | 77.85 | +1.235% | 304 | 931 | -21.901% |
| 2026-10-22 | 71.28 | 76.90 | 71.28 | 76.90 | +38.734% | 5 | 930 | -20.936% |
| 2026-10-21 | 55.43 | 55.43 | 55.43 | 55.43 | -8.061% | 2 | 932 | +9.688% |
| 2026-10-20 | 68.30 | 68.30 | 60.28 | 60.29 | -6.657% | 35 | 929 | +0.846% |
| 2026-10-19 | 64.32 | 64.59 | 64.32 | 64.59 | -15.181% | 13 | 927 | -5.868% |
| 2026-10-16 | 56.51 | 80.63 | 56.51 | 76.15 | +18.688% | 16 | 929 | -20.158% |
| 2026-10-14 | 64.16 | 64.16 | 64.16 | 64.16 | +18.180% | 5 | 941 | -5.237% |
| 2026-10-12 | 53.47 | 54.29 | 53.47 | 54.29 | -0.804% | 12 | 968 | +11.991% |
| 2026-10-09 | 56.68 | 56.68 | 54.73 | 54.73 | +0.533% | 3 | 966 | +11.091% |
| 2026-10-06 | 56.30 | 56.30 | 54.42 | 54.44 | -8.396% | 805 | 380 | +11.683% |
| 2026-10-05 | 60.37 | 60.44 | 59.43 | 59.43 | -11.655% | 27 | 396 | +2.305% |
| 2026-10-02 | 66.15 | 67.27 | 66.15 | 67.27 | -17.511% | 3 | 395 | -9.618% |
| 2026-10-01 | 76.55 | 81.55 | 76.55 | 81.55 | +7.133% | 4 | 396 | -25.445% |
| 2026-09-30 | 70.63 | 76.12 | 70.63 | 76.12 | +4.690% | 3 | 396 | -20.126% |
| 2026-09-29 | 72.09 | 75.92 | 72.09 | 72.71 | +2.322% | 44 | 354 | -16.380% |
| 2026-09-28 | 74.55 | 74.55 | 70.47 | 71.06 | +6.377% | 22 | 333 | -14.439% |
| 2026-09-25 | 74.24 | 74.24 | 66.80 | 66.80 | -7.607% | 3 | 335 | -8.982% |
| 2026-09-24 | 80.14 | 80.14 | 72.30 | 72.30 | +1.006% | 3 | 333 | -15.906% |
| 2026-09-23 | 66.00 | 71.58 | 66.00 | 71.58 | +11.844% | 3 | 333 | -15.060% |
| 2026-09-22 | 66.69 | 66.69 | 64.00 | 64.00 | -10.864% | 7 | 336 | -5.000% |
| 2026-09-21 | 73.53 | 73.53 | 71.80 | 71.80 | -12.332% | 4 | 338 | -15.320% |
| 2026-09-18 | 85.30 | 85.30 | 81.90 | 81.90 | -5.438% | 2 | 336 | -25.763% |
| 2026-09-17 | 84.00 | 86.91 | 84.00 | 86.61 | -11.649% | 25 | 345 | -29.800% |
| 2026-09-15 | 94.06 | 99.14 | 94.06 | 98.03 | +10.681% | 4 | 342 | -37.978% |
| 2026-09-11 | 89.80 | 89.80 | 88.19 | 88.57 | -14.779% | 151 | 444 | -31.354% |
| 2026-09-10 | 101.94 | 103.93 | 99.99 | 103.93 | +12.491% | 155 | 288 | -41.499% |
| 2026-09-09 | 92.39 | 92.39 | 92.39 | 92.39 | +5.168% | 1 | 288 | -34.192% |
| 2026-09-08 | 82.70 | 87.85 | 82.70 | 87.85 | +11.911% | 157 | 136 | -30.791% |
| 2026-09-04 | 78.50 | 78.50 | 78.50 | 78.50 | -0.254% | 1 | 137 | -22.548% |
| 2026-09-03 | 84.42 | 84.42 | 78.70 | 78.70 | -15.648% | 13 | 139 | -22.745% |
| 2026-09-01 | 97.30 | 97.30 | 93.30 | 93.30 | +2.471% | 6 | 138 | -34.834% |
| 2026-08-28 | 85.68 | 91.69 | 85.68 | 91.05 | +1.426% | 106 | 33 | -33.224% |
| 2026-08-27 | 89.63 | 89.82 | 88.50 | 89.77 | -6.732% | 6 | 29 | -32.271% |
| 2026-08-26 | 96.25 | 96.25 | 96.25 | 96.25 | -6.453% | 1 | 27 | -36.831% |
| 2026-08-21 | 102.89 | 102.89 | 102.89 | 102.89 | -6.071% | 2 | 25 | -40.908% |
| 2026-08-20 | 109.54 | 109.54 | 109.54 | 109.54 | +3.604% | 4 | 25 | -44.495% |
| 2026-08-19 | 105.73 | 105.73 | 105.73 | 105.73 | -3.381% | 2 | 26 | -42.495% |
| 2026-08-18 | 109.37 | 109.43 | 109.37 | 109.43 | +8.271% | 4 | 23 | -44.439% |
| 2026-08-17 | 101.07 | 101.07 | 101.07 | 101.07 | +0.567% | 1 | 20 | -39.844% |
| 2026-08-13 | 99.57 | 101.55 | 99.57 | 100.50 | -9.288% | 14 | 13 | -39.502% |
| 2026-08-11 | 110.79 | 110.79 | 110.79 | 110.79 | +0.736% | 3 | 13 | -45.121% |
| 2026-08-07 | 109.33 | 109.98 | 109.33 | 109.98 | -2.655% | 9 | 4 | -44.717% |
| 2026-08-04 | 116.10 | 116.10 | 112.98 | 112.98 | -11.235% | 2 | 2 | -46.185% |
| 2026-08-03 | 127.29 | 127.29 | 127.28 | 127.28 | 0.000% | 2 | 0 | -52.231% |