SPXW270129P06875000
SPX Weekly Jan 29 2027 6875.00 Put
optionOPRA
EODOct 28, 2026
57.50USD-10.575%(-6.80)1Vol97OI
SPXW270129P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.50 | 57.50 | 57.50 | 57.50 | -10.575% | 1 | 96 | 0.000% |
| 2026-10-26 | 64.30 | 64.30 | 64.30 | 64.30 | -12.422% | 1 | 95 | -10.575% |
| 2026-10-22 | 72.74 | 73.42 | 72.74 | 73.42 | +14.862% | 10 | 90 | -21.683% |
| 2026-10-20 | 63.92 | 63.92 | 63.92 | 63.92 | +2.321% | 2 | 90 | -10.044% |
| 2026-10-19 | 62.47 | 62.47 | 62.47 | 62.47 | -15.524% | 8 | 93 | -7.956% |
| 2026-10-16 | 54.76 | 78.23 | 54.76 | 73.95 | +20.244% | 16 | 82 | -22.245% |
| 2026-10-14 | 61.50 | 61.50 | 61.50 | 61.50 | +17.794% | 3 | 85 | -6.504% |
| 2026-10-13 | 52.21 | 52.21 | 52.21 | 52.21 | +0.559% | 4 | 85 | +10.132% |
| 2026-10-12 | 51.92 | 51.92 | 51.92 | 51.92 | -6.736% | 10 | 80 | +10.747% |
| 2026-10-09 | 55.67 | 55.67 | 55.67 | 55.67 | -6.813% | 1 | 79 | +3.287% |
| 2026-10-05 | 59.74 | 59.74 | 59.74 | 59.74 | -16.889% | 6 | 83 | -3.750% |
| 2026-10-01 | 71.88 | 71.88 | 71.88 | 71.88 | +6.505% | 1 | 83 | -20.006% |
| 2026-09-30 | 67.49 | 67.49 | 67.49 | 67.49 | -3.860% | 8 | 83 | -14.802% |
| 2026-09-29 | 70.20 | 70.20 | 70.20 | 70.20 | +5.200% | 8 | 87 | -18.091% |
| 2026-09-25 | 65.45 | 66.73 | 65.45 | 66.73 | -13.394% | 2 | 86 | -13.832% |
| 2026-09-24 | 77.05 | 77.05 | 77.05 | 77.05 | -14.862% | 6 | 86 | -25.373% |
| 2026-09-16 | 90.50 | 90.50 | 90.50 | 90.50 | -5.067% | 40 | 94 | -36.464% |
| 2026-09-15 | 90.18 | 95.33 | 90.18 | 95.33 | -5.670% | 42 | 136 | -39.683% |
| 2026-09-10 | 100.87 | 101.06 | 100.87 | 101.06 | +20.900% | 80 | 56 | -43.103% |
| 2026-09-08 | 83.59 | 83.59 | 83.59 | 83.59 | +6.052% | 8 | 56 | -31.212% |
| 2026-09-04 | 78.96 | 78.96 | 78.82 | 78.82 | +0.664% | 9 | 65 | -27.049% |
| 2026-09-03 | 82.07 | 82.07 | 78.30 | 78.30 | -10.217% | 6 | 59 | -26.564% |
| 2026-08-28 | 83.80 | 88.19 | 83.80 | 87.21 | -9.109% | 22 | 39 | -34.067% |
| 2026-08-26 | 95.95 | 95.95 | 95.95 | 95.95 | -4.050% | 8 | 35 | -40.073% |
| 2026-08-21 | 100.00 | 100.00 | 100.00 | 100.00 | -7.072% | 8 | 27 | -42.500% |
| 2026-08-18 | 107.61 | 107.61 | 107.61 | 107.61 | +10.347% | 8 | 19 | -46.566% |
| 2026-08-14 | 97.52 | 97.52 | 97.52 | 97.52 | -1.055% | 2 | 17 | -41.038% |
| 2026-08-13 | 98.80 | 98.80 | 97.92 | 98.56 | -4.385% | 28 | 2 | -41.660% |
| 2026-08-12 | 103.39 | 103.39 | 102.94 | 103.08 | 0.000% | 4 | 0 | -44.218% |