SPXW270129P06850000
SPX Weekly Jan 29 2027 6850.00 Put
optionOPRA
EODOct 28, 2026
53.27USD-6.871%(-3.93)3Vol81OI
SPXW270129P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.70 | 53.27 | 52.70 | 53.27 | -6.871% | 3 | 82 | 0.000% |
| 2026-10-27 | 58.40 | 58.46 | 56.80 | 57.20 | -9.293% | 18 | 78 | -6.871% |
| 2026-10-26 | 64.70 | 64.70 | 63.06 | 63.06 | -7.374% | 8 | 71 | -15.525% |
| 2026-10-23 | 75.30 | 75.30 | 68.08 | 68.08 | -1.061% | 3 | 69 | -21.754% |
| 2026-10-16 | 75.63 | 75.63 | 68.81 | 68.81 | +36.257% | 2 | 70 | -22.584% |
| 2026-10-12 | 50.50 | 50.50 | 50.50 | 50.50 | -4.065% | 1 | 70 | +5.485% |
| 2026-10-09 | 52.56 | 52.64 | 52.56 | 52.64 | -7.487% | 2 | 71 | +1.197% |
| 2026-10-07 | 55.50 | 56.90 | 55.50 | 56.90 | -20.475% | 2 | 70 | -6.380% |
| 2026-09-30 | 71.55 | 71.55 | 71.55 | 71.55 | -10.462% | 1 | 70 | -25.549% |
| 2026-09-17 | 79.91 | 79.91 | 79.91 | 79.91 | -9.808% | 8 | 62 | -33.338% |
| 2026-09-16 | 88.60 | 88.60 | 88.60 | 88.60 | -2.164% | 4 | 58 | -39.876% |
| 2026-09-14 | 90.56 | 90.56 | 90.56 | 90.56 | +8.403% | 2 | 58 | -41.177% |
| 2026-09-11 | 83.90 | 83.90 | 83.54 | 83.54 | -3.018% | 2 | 58 | -36.234% |
| 2026-09-09 | 86.14 | 86.14 | 86.14 | 86.14 | +6.807% | 1 | 59 | -38.159% |
| 2026-09-08 | 80.65 | 80.65 | 80.65 | 80.65 | +7.792% | 2 | 59 | -33.949% |
| 2026-09-04 | 74.82 | 74.82 | 74.82 | 74.82 | -1.045% | 1 | 59 | -28.802% |
| 2026-09-03 | 79.64 | 80.29 | 75.61 | 75.61 | -11.464% | 5 | 57 | -29.546% |
| 2026-09-02 | 85.40 | 85.40 | 85.40 | 85.40 | -4.034% | 2 | 55 | -37.623% |
| 2026-09-01 | 90.49 | 90.49 | 86.69 | 88.99 | +1.983% | 5 | 53 | -40.139% |
| 2026-08-31 | 88.07 | 88.07 | 87.26 | 87.26 | +2.490% | 2 | 53 | -38.953% |
| 2026-08-28 | 83.26 | 88.39 | 80.45 | 85.14 | -2.239% | 23 | 37 | -37.432% |
| 2026-08-27 | 87.85 | 87.85 | 84.65 | 87.09 | -6.062% | 9 | 35 | -38.833% |
| 2026-08-26 | 93.50 | 95.55 | 92.71 | 92.71 | -3.828% | 5 | 31 | -42.541% |
| 2026-08-25 | 95.30 | 96.40 | 95.30 | 96.40 | -3.639% | 2 | 30 | -44.741% |
| 2026-08-24 | 99.97 | 100.04 | 99.97 | 100.04 | +2.658% | 3 | 28 | -46.751% |
| 2026-08-21 | 100.70 | 100.70 | 97.10 | 97.45 | +0.257% | 11 | 33 | -45.336% |
| 2026-08-19 | 98.81 | 98.81 | 97.20 | 97.20 | -1.858% | 2 | 31 | -45.195% |
| 2026-08-17 | 96.58 | 99.04 | 96.58 | 99.04 | +4.001% | 10 | 24 | -46.214% |
| 2026-08-14 | 94.22 | 95.23 | 94.22 | 95.23 | +0.933% | 14 | 17 | -44.062% |
| 2026-08-13 | 94.35 | 94.35 | 94.35 | 94.35 | -7.627% | 1 | 17 | -43.540% |
| 2026-08-10 | 102.14 | 102.14 | 102.14 | 102.14 | -1.065% | 8 | 9 | -47.846% |
| 2026-08-07 | 106.38 | 106.38 | 103.24 | 103.24 | -1.891% | 3 | 7 | -48.402% |
| 2026-08-05 | 106.47 | 106.50 | 105.23 | 105.23 | -13.055% | 10 | 2 | -49.378% |
| 2026-08-03 | 121.09 | 121.09 | 121.03 | 121.03 | 0.000% | 2 | 0 | -55.986% |