SPXW270129P06825000
SPX Weekly Jan 29 2027 6825.00 Put
optionOPRA
EODOct 28, 2026
51.91USD-30.462%(-22.74)6Vol259OI
SPXW270129P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.70 | 54.70 | 51.91 | 51.91 | -30.462% | 6 | 257 | 0.000% |
| 2026-10-23 | 74.65 | 74.65 | 74.65 | 74.65 | +12.594% | 1 | 258 | -30.462% |
| 2026-10-22 | 66.30 | 66.90 | 66.20 | 66.30 | -9.066% | 9 | 251 | -21.704% |
| 2026-10-16 | 50.71 | 72.91 | 50.71 | 72.91 | +36.869% | 14 | 251 | -28.803% |
| 2026-10-14 | 51.13 | 53.27 | 51.13 | 53.27 | +8.360% | 2 | 253 | -2.553% |
| 2026-10-13 | 49.16 | 49.16 | 49.16 | 49.16 | -1.896% | 4 | 253 | +5.594% |
| 2026-10-09 | 50.11 | 50.11 | 50.11 | 50.11 | -2.033% | 2 | 253 | +3.592% |
| 2026-10-06 | 51.15 | 51.15 | 51.15 | 51.15 | -15.455% | 1 | 253 | +1.486% |
| 2026-10-02 | 60.50 | 60.50 | 60.50 | 60.50 | -19.441% | 5 | 250 | -14.198% |
| 2026-10-01 | 75.10 | 75.10 | 75.10 | 75.10 | +21.521% | 1 | 250 | -30.879% |
| 2026-09-25 | 61.80 | 61.80 | 61.80 | 61.80 | -5.649% | 1 | 251 | -16.003% |
| 2026-09-23 | 62.87 | 65.50 | 62.87 | 65.50 | +9.404% | 2 | 252 | -20.748% |
| 2026-09-22 | 59.87 | 59.87 | 59.87 | 59.87 | -5.776% | 2 | 253 | -13.295% |
| 2026-09-21 | 64.40 | 64.40 | 63.54 | 63.54 | -19.742% | 4 | 251 | -18.303% |
| 2026-09-18 | 78.13 | 79.17 | 78.13 | 79.17 | -5.581% | 11 | 255 | -34.432% |
| 2026-09-11 | 83.85 | 83.85 | 83.85 | 83.85 | -12.538% | 1 | 254 | -38.092% |
| 2026-09-10 | 94.90 | 95.87 | 94.90 | 95.87 | +29.153% | 31 | 239 | -45.854% |
| 2026-09-03 | 77.77 | 77.77 | 74.23 | 74.23 | -11.240% | 4 | 239 | -30.069% |
| 2026-09-02 | 87.86 | 87.86 | 82.93 | 83.63 | -1.006% | 65 | 186 | -37.929% |
| 2026-09-01 | 84.50 | 84.50 | 84.48 | 84.48 | -2.504% | 6 | 186 | -38.554% |
| 2026-08-31 | 86.65 | 86.65 | 86.65 | 86.65 | +4.561% | 4 | 183 | -40.092% |
| 2026-08-27 | 82.97 | 82.97 | 82.87 | 82.87 | -7.294% | 3 | 184 | -37.360% |
| 2026-08-26 | 91.69 | 93.53 | 89.39 | 89.39 | -3.902% | 151 | 34 | -41.929% |
| 2026-08-25 | 93.02 | 93.02 | 93.02 | 93.02 | -3.626% | 2 | 32 | -44.195% |
| 2026-08-19 | 99.42 | 99.42 | 96.52 | 96.52 | +3.065% | 14 | 16 | -46.218% |
| 2026-08-13 | 93.45 | 93.75 | 93.42 | 93.65 | -8.794% | 16 | 7 | -44.570% |
| 2026-08-05 | 103.08 | 103.28 | 102.65 | 102.68 | 0.000% | 14 | 0 | -49.445% |