SPXW270129P06775000
SPX Weekly Jan 29 2027 6775.00 Put
optionOPRA
EODOct 28, 2026
48.10USD-5.501%(-2.80)10Vol102OI
SPXW270129P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.27 | 50.27 | 47.50 | 48.10 | -5.501% | 10 | 94 | 0.000% |
| 2026-10-27 | 52.12 | 52.45 | 50.90 | 50.90 | -11.739% | 13 | 81 | -5.501% |
| 2026-10-26 | 58.17 | 58.17 | 56.33 | 57.67 | +20.901% | 6 | 78 | -16.594% |
| 2026-10-21 | 47.50 | 47.70 | 47.50 | 47.70 | -9.727% | 7 | 75 | +0.839% |
| 2026-10-20 | 52.84 | 52.84 | 52.84 | 52.84 | +6.382% | 2 | 75 | -8.970% |
| 2026-10-16 | 49.67 | 49.67 | 49.67 | 49.67 | -4.573% | 14 | 75 | -3.161% |
| 2026-10-15 | 52.05 | 52.05 | 52.05 | 52.05 | +12.056% | 4 | 75 | -7.589% |
| 2026-10-13 | 46.45 | 46.45 | 46.45 | 46.45 | -3.350% | 1 | 75 | +3.552% |
| 2026-10-07 | 48.06 | 48.06 | 48.06 | 48.06 | +3.756% | 1 | 75 | +0.083% |
| 2026-10-06 | 46.32 | 46.32 | 46.32 | 46.32 | -27.387% | 2 | 75 | +3.843% |
| 2026-10-01 | 63.79 | 63.79 | 63.79 | 63.79 | +7.481% | 1 | 74 | -24.596% |
| 2026-09-30 | 59.35 | 59.35 | 59.35 | 59.35 | -4.042% | 1 | 74 | -18.955% |
| 2026-09-28 | 61.92 | 61.94 | 61.85 | 61.85 | +10.604% | 22 | 73 | -22.231% |
| 2026-09-22 | 55.78 | 55.92 | 55.78 | 55.92 | -7.294% | 10 | 81 | -13.984% |
| 2026-09-21 | 60.32 | 60.32 | 60.32 | 60.32 | -19.066% | 2 | 83 | -20.259% |
| 2026-09-18 | 74.53 | 74.53 | 74.53 | 74.53 | -17.737% | 1 | 84 | -35.462% |
| 2026-09-10 | 88.13 | 90.60 | 88.13 | 90.60 | +30.135% | 6 | 79 | -46.909% |
| 2026-09-03 | 70.20 | 70.20 | 69.62 | 69.62 | -7.666% | 11 | 79 | -30.911% |
| 2026-08-28 | 75.40 | 75.40 | 75.40 | 75.40 | -5.514% | 1 | 79 | -36.207% |
| 2026-08-27 | 78.72 | 79.80 | 78.15 | 79.80 | -8.758% | 4 | 80 | -39.724% |
| 2026-08-25 | 88.99 | 88.99 | 87.46 | 87.46 | -5.048% | 22 | 82 | -45.003% |
| 2026-08-24 | 92.30 | 92.30 | 90.97 | 92.11 | +2.630% | 28 | 54 | -47.780% |
| 2026-08-19 | 89.75 | 89.75 | 89.75 | 89.75 | -6.792% | 2 | 52 | -46.407% |
| 2026-08-18 | 97.32 | 97.32 | 96.29 | 96.29 | +8.987% | 18 | 34 | -50.047% |
| 2026-08-14 | 88.33 | 88.35 | 88.33 | 88.35 | -10.848% | 2 | 33 | -45.557% |
| 2026-08-06 | 99.10 | 99.10 | 99.10 | 99.10 | +1.558% | 29 | 4 | -51.463% |
| 2026-08-05 | 97.55 | 97.58 | 97.55 | 97.58 | 0.000% | 8 | 0 | -50.707% |