SPXW270129P06750000
SPX Weekly Jan 29 2027 6750.00 Put
optionOPRA
EODOct 28, 2026
46.25USD-8.088%(-4.07)14Vol355OI
SPXW270129P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.79 | 49.79 | 46.25 | 46.25 | -8.088% | 14 | 356 | 0.000% |
| 2026-10-27 | 50.32 | 50.32 | 50.32 | 50.32 | -8.509% | 10 | 347 | -8.088% |
| 2026-10-26 | 55.00 | 55.00 | 55.00 | 55.00 | -16.793% | 1 | 347 | -15.909% |
| 2026-10-23 | 66.10 | 66.10 | 66.10 | 66.10 | +3.996% | 1 | 346 | -30.030% |
| 2026-10-22 | 63.69 | 63.69 | 63.56 | 63.56 | +41.433% | 2 | 345 | -27.234% |
| 2026-10-06 | 46.48 | 46.48 | 44.88 | 44.94 | -24.432% | 6 | 344 | +2.915% |
| 2026-09-23 | 59.47 | 59.47 | 59.47 | 59.47 | -14.160% | 1 | 343 | -22.230% |
| 2026-09-18 | 70.31 | 70.31 | 69.28 | 69.28 | -4.177% | 3 | 343 | -33.242% |
| 2026-09-08 | 71.51 | 72.30 | 71.51 | 72.30 | -5.230% | 4 | 342 | -36.030% |
| 2026-08-27 | 76.28 | 76.29 | 76.28 | 76.29 | -13.454% | 2 | 341 | -39.376% |
| 2026-08-24 | 89.48 | 89.48 | 88.05 | 88.15 | +2.120% | 4 | 41 | -47.533% |
| 2026-08-14 | 86.32 | 86.32 | 86.32 | 86.32 | +1.077% | 2 | 30 | -46.420% |
| 2026-08-13 | 87.00 | 87.00 | 85.40 | 85.40 | -10.632% | 5 | 29 | -45.843% |
| 2026-08-11 | 95.56 | 95.56 | 95.56 | 95.56 | -0.851% | 12 | 17 | -51.601% |
| 2026-08-07 | 96.38 | 96.38 | 96.38 | 96.38 | +1.101% | 1 | 16 | -52.013% |
| 2026-08-05 | 95.18 | 95.35 | 95.18 | 95.33 | 0.000% | 30 | 0 | -51.484% |