SPXW270129P06725000
SPX Weekly Jan 29 2027 6725.00 Put
optionOPRA
EODOct 28, 2026
44.90USD-6.556%(-3.15)3Vol34OI
SPXW270129P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.39 | 48.39 | 44.90 | 44.90 | -6.556% | 3 | 34 | 0.000% |
| 2026-10-27 | 49.09 | 49.42 | 48.05 | 48.05 | -9.476% | 13 | 33 | -6.556% |
| 2026-10-26 | 54.84 | 54.84 | 53.08 | 53.08 | -6.763% | 4 | 30 | -15.411% |
| 2026-10-22 | 56.93 | 56.93 | 56.93 | 56.93 | -9.087% | 3 | 30 | -21.131% |
| 2026-10-01 | 62.78 | 62.78 | 62.62 | 62.62 | +7.428% | 4 | 29 | -28.298% |
| 2026-09-28 | 57.97 | 58.29 | 57.97 | 58.29 | +6.330% | 14 | 22 | -22.971% |
| 2026-09-22 | 54.82 | 54.82 | 54.82 | 54.82 | -10.028% | 1 | 22 | -18.096% |
| 2026-09-21 | 60.93 | 60.93 | 60.93 | 60.93 | -13.660% | 1 | 22 | -26.309% |
| 2026-09-18 | 70.57 | 70.57 | 70.57 | 70.57 | -6.344% | 1 | 21 | -36.375% |
| 2026-08-27 | 75.35 | 75.35 | 75.35 | 75.35 | -10.298% | 1 | 20 | -40.411% |
| 2026-08-14 | 84.03 | 84.05 | 83.95 | 84.00 | -1.478% | 4 | 18 | -46.548% |
| 2026-08-13 | 85.24 | 85.26 | 85.24 | 85.26 | 0.000% | 4 | 16 | -47.338% |