SPXW270129P06700000
SPX Weekly Jan 29 2027 6700.00 Put
optionOPRA
EODOct 28, 2026
46.09USD-1.094%(-0.51)1Vol94OI
SPXW270129P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.09 | 46.09 | 46.09 | 46.09 | -1.094% | 1 | 93 | 0.000% |
| 2026-10-27 | 47.64 | 48.02 | 46.60 | 46.60 | -10.298% | 18 | 33 | -1.094% |
| 2026-10-26 | 53.24 | 53.24 | 51.95 | 51.95 | -2.037% | 6 | 31 | -11.280% |
| 2026-10-19 | 53.05 | 53.05 | 53.03 | 53.03 | -19.285% | 4 | 26 | -13.087% |
| 2026-10-16 | 44.46 | 65.70 | 44.46 | 65.70 | +53.541% | 17 | 16 | -29.848% |
| 2026-10-12 | 42.79 | 42.79 | 42.79 | 42.79 | -9.916% | 1 | 15 | +7.712% |
| 2026-10-08 | 48.20 | 50.13 | 47.50 | 47.50 | -1.247% | 4 | 13 | -2.968% |
| 2026-10-07 | 48.10 | 48.10 | 48.10 | 48.10 | +12.699% | 1 | 13 | -4.179% |
| 2026-10-06 | 42.68 | 42.68 | 42.68 | 42.68 | -21.065% | 1 | 13 | +7.990% |
| 2026-10-02 | 54.07 | 54.07 | 54.07 | 54.07 | -5.834% | 1 | 13 | -14.759% |
| 2026-09-28 | 57.42 | 57.42 | 57.42 | 57.42 | +7.831% | 5 | 8 | -19.732% |
| 2026-09-25 | 54.80 | 55.10 | 53.25 | 53.25 | -0.075% | 4 | 5 | -13.446% |
| 2026-09-22 | 53.48 | 53.48 | 53.29 | 53.29 | -18.616% | 4 | 5 | -13.511% |
| 2026-09-18 | 65.48 | 65.48 | 65.48 | 65.48 | -0.259% | 1 | 4 | -29.612% |
| 2026-09-03 | 65.65 | 65.65 | 65.65 | 65.65 | -19.910% | 1 | 4 | -29.794% |
| 2026-08-25 | 81.91 | 81.97 | 81.91 | 81.97 | -2.556% | 2 | 4 | -43.772% |
| 2026-08-21 | 84.06 | 84.12 | 84.06 | 84.12 | -2.886% | 2 | 4 | -45.209% |
| 2026-08-12 | 86.62 | 86.62 | 86.62 | 86.62 | -0.414% | 1 | 3 | -46.791% |
| 2026-08-10 | 87.01 | 87.01 | 86.98 | 86.98 | -3.709% | 2 | 2 | -47.011% |
| 2026-08-07 | 90.87 | 90.91 | 90.19 | 90.33 | -3.483% | 4 | 1 | -48.976% |
| 2026-08-05 | 93.56 | 93.59 | 93.56 | 93.59 | 0.000% | 2 | 0 | -50.753% |