SPXW270129P06675000
SPX Weekly Jan 29 2027 6675.00 Put
optionOPRA
EODOct 23, 2026
59.60USD+0.168%(+0.10)8Vol47OI
SPXW270129P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.80 | 60.20 | 59.60 | 59.60 | +0.168% | 8 | 41 | 0.000% |
| 2026-10-16 | 43.85 | 59.50 | 42.20 | 59.50 | +41.330% | 19 | 25 | +0.168% |
| 2026-10-13 | 42.10 | 42.10 | 42.10 | 42.10 | +0.071% | 1 | 24 | +41.568% |
| 2026-10-09 | 42.07 | 42.07 | 42.07 | 42.07 | -20.862% | 3 | 22 | +41.669% |
| 2026-10-02 | 52.57 | 53.16 | 52.57 | 53.16 | +2.290% | 3 | 22 | +12.114% |
| 2026-09-22 | 51.97 | 51.97 | 51.97 | 51.97 | -26.844% | 1 | 21 | +14.682% |
| 2026-09-11 | 70.88 | 71.04 | 70.88 | 71.04 | -11.022% | 2 | 20 | -16.104% |
| 2026-09-10 | 79.84 | 79.84 | 79.84 | 79.84 | +24.945% | 12 | 8 | -25.351% |
| 2026-09-03 | 63.90 | 63.90 | 63.90 | 63.90 | -24.441% | 1 | 8 | -6.729% |
| 2026-08-12 | 84.57 | 84.57 | 84.57 | 84.57 | -4.624% | 1 | 7 | -29.526% |
| 2026-08-06 | 89.51 | 89.52 | 88.67 | 88.67 | -2.955% | 12 | 1 | -32.784% |
| 2026-08-05 | 90.70 | 91.37 | 90.70 | 91.37 | 0.000% | 2 | 0 | -34.771% |