SPXW270129P06650000
SPX Weekly Jan 29 2027 6650.00 Put
optionOPRA
EODOct 28, 2026
43.06USD-2.447%(-1.08)167Vol209OI
SPXW270129P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.39 | 43.06 | 42.39 | 43.06 | -2.447% | 167 | 45 | 0.000% |
| 2026-10-27 | 44.24 | 44.24 | 44.14 | 44.14 | -11.720% | 2 | 44 | -2.447% |
| 2026-10-26 | 46.31 | 50.00 | 46.31 | 50.00 | -14.163% | 6 | 44 | -13.880% |
| 2026-10-23 | 58.25 | 58.25 | 58.25 | 58.25 | +24.599% | 1 | 43 | -26.077% |
| 2026-10-20 | 46.75 | 46.75 | 46.75 | 46.75 | +14.024% | 1 | 42 | -7.893% |
| 2026-10-16 | 42.60 | 42.60 | 41.00 | 41.00 | +0.073% | 4 | 38 | +5.024% |
| 2026-10-09 | 41.00 | 41.00 | 40.97 | 40.97 | -4.499% | 2 | 37 | +5.101% |
| 2026-10-08 | 42.90 | 42.90 | 42.90 | 42.90 | -7.083% | 2 | 35 | +0.373% |
| 2026-10-05 | 46.21 | 46.21 | 46.17 | 46.17 | -8.665% | 2 | 34 | -6.736% |
| 2026-10-02 | 50.59 | 50.59 | 50.55 | 50.55 | -7.923% | 2 | 33 | -14.817% |
| 2026-09-29 | 54.90 | 54.90 | 54.90 | 54.90 | +2.483% | 2 | 31 | -21.566% |
| 2026-09-28 | 53.57 | 53.57 | 53.57 | 53.57 | -11.396% | 1 | 31 | -19.619% |
| 2026-09-04 | 60.46 | 60.46 | 60.46 | 60.46 | -21.927% | 3 | 28 | -28.779% |
| 2026-08-25 | 77.47 | 77.47 | 77.38 | 77.44 | -5.928% | 4 | 28 | -44.396% |
| 2026-08-10 | 82.51 | 82.58 | 82.32 | 82.32 | -3.607% | 6 | 25 | -47.692% |
| 2026-08-07 | 85.49 | 85.49 | 85.40 | 85.40 | -2.255% | 2 | 25 | -49.578% |
| 2026-08-06 | 87.50 | 87.50 | 87.22 | 87.37 | -1.865% | 18 | 16 | -50.715% |
| 2026-08-05 | 86.79 | 89.49 | 86.77 | 89.03 | -11.201% | 12 | 10 | -51.634% |
| 2026-08-03 | 100.26 | 100.26 | 100.26 | 100.26 | 0.000% | 10 | 0 | -57.052% |