SPXW270129P06625000
SPX Weekly Jan 29 2027 6625.00 Put
optionOPRA
EODOct 28, 2026
40.10USD-16.284%(-7.80)2Vol20OI
SPXW270129P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.21 | 43.21 | 40.10 | 40.10 | -16.284% | 2 | 18 | 0.000% |
| 2026-10-26 | 47.80 | 47.90 | 47.80 | 47.90 | -15.520% | 7 | 11 | -16.284% |
| 2026-10-23 | 59.70 | 59.70 | 56.70 | 56.70 | +31.402% | 6 | 10 | -29.277% |
| 2026-10-16 | 43.15 | 43.15 | 43.15 | 43.15 | +8.417% | 1 | 9 | -7.068% |
| 2026-10-13 | 39.80 | 39.80 | 39.80 | 39.80 | -0.050% | 1 | 8 | +0.754% |
| 2026-10-09 | 39.82 | 39.82 | 39.82 | 39.82 | -26.450% | 3 | 5 | +0.703% |
| 2026-10-01 | 54.14 | 54.14 | 54.14 | 54.14 | +4.276% | 1 | 4 | -25.933% |
| 2026-09-29 | 51.87 | 51.92 | 51.87 | 51.92 | -3.602% | 2 | 4 | -22.766% |
| 2026-09-24 | 53.86 | 53.86 | 53.86 | 53.86 | -1.355% | 1 | 3 | -25.548% |
| 2026-09-21 | 54.60 | 54.60 | 54.60 | 54.60 | -23.679% | 1 | 4 | -26.557% |
| 2026-09-15 | 71.54 | 71.54 | 71.54 | 71.54 | -8.575% | 1 | 3 | -43.947% |
| 2026-08-19 | 78.20 | 78.25 | 78.20 | 78.25 | +3.096% | 2 | 3 | -48.754% |
| 2026-08-13 | 75.63 | 75.91 | 75.63 | 75.90 | 0.000% | 6 | 0 | -47.167% |