SPXW270129P06600000
SPX Weekly Jan 29 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
41.21USD-1.175%(-0.49)1Vol404OI
SPXW270129P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.21 | 41.21 | 41.21 | 41.21 | -1.175% | 1 | 404 | 0.000% |
| 2026-10-27 | 43.91 | 44.34 | 41.60 | 41.70 | -11.503% | 64 | 403 | -1.175% |
| 2026-10-26 | 47.56 | 47.56 | 47.12 | 47.12 | -15.099% | 4 | 400 | -12.542% |
| 2026-10-23 | 55.50 | 55.50 | 55.50 | 55.50 | +7.851% | 1 | 400 | -25.748% |
| 2026-10-22 | 51.41 | 51.46 | 51.41 | 51.46 | +27.030% | 2 | 400 | -19.918% |
| 2026-10-21 | 40.46 | 40.51 | 40.46 | 40.51 | -8.452% | 2 | 401 | +1.728% |
| 2026-10-20 | 44.25 | 44.25 | 44.25 | 44.25 | +5.483% | 1 | 400 | -6.870% |
| 2026-10-16 | 41.95 | 41.95 | 41.95 | 41.95 | +4.146% | 1 | 400 | -1.764% |
| 2026-10-14 | 40.28 | 40.28 | 40.28 | 40.28 | +3.761% | 4 | 398 | +2.309% |
| 2026-10-09 | 38.82 | 38.82 | 38.82 | 38.82 | -4.266% | 20 | 398 | +6.157% |
| 2026-10-08 | 40.55 | 40.55 | 40.55 | 40.55 | +4.510% | 2 | 397 | +1.628% |
| 2026-10-06 | 38.80 | 38.80 | 38.80 | 38.80 | -25.699% | 4 | 401 | +6.211% |
| 2026-10-01 | 57.40 | 57.40 | 52.22 | 52.22 | -7.641% | 2 | 401 | -21.084% |
| 2026-09-24 | 56.54 | 56.54 | 56.54 | 56.54 | +19.814% | 2 | 269 | -27.114% |
| 2026-09-22 | 47.19 | 47.19 | 47.19 | 47.19 | -17.514% | 4 | 269 | -12.672% |
| 2026-09-03 | 57.24 | 57.24 | 57.21 | 57.21 | -18.458% | 2 | 270 | -27.967% |
| 2026-09-01 | 70.22 | 70.22 | 70.16 | 70.16 | -6.615% | 2 | 269 | -41.263% |
| 2026-08-17 | 74.97 | 75.13 | 74.97 | 75.13 | +0.280% | 14 | 269 | -45.148% |
| 2026-08-14 | 74.91 | 74.92 | 74.91 | 74.92 | +1.038% | 2 | 268 | -44.995% |
| 2026-08-13 | 74.38 | 74.38 | 74.03 | 74.15 | -3.135% | 68 | 268 | -44.423% |
| 2026-08-12 | 79.07 | 79.14 | 76.51 | 76.55 | -5.610% | 72 | 226 | -46.166% |
| 2026-08-07 | 81.10 | 81.10 | 81.10 | 81.10 | 0.000% | 1 | 225 | -49.186% |