SPXW270129P06575000
SPX Weekly Jan 29 2027 6575.00 Put
optionOPRA
EODOct 28, 2026
38.30USD-6.994%(-2.88)1Vol18OI
SPXW270129P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.30 | 38.30 | 38.30 | 38.30 | -6.994% | 1 | 17 | 0.000% |
| 2026-10-27 | 41.13 | 41.18 | 41.13 | 41.18 | +8.084% | 4 | 13 | -6.994% |
| 2026-10-21 | 38.10 | 38.10 | 38.10 | 38.10 | -15.220% | 1 | 13 | +0.525% |
| 2026-10-14 | 39.13 | 44.94 | 39.13 | 44.94 | -0.133% | 8 | 6 | -14.775% |
| 2026-10-08 | 40.80 | 45.00 | 40.80 | 45.00 | +15.385% | 3 | 3 | -14.889% |
| 2026-10-06 | 39.00 | 39.00 | 39.00 | 39.00 | -28.216% | 2 | 3 | -1.795% |
| 2026-09-24 | 54.33 | 54.33 | 54.33 | 54.33 | +5.087% | 2 | 1 | -29.505% |
| 2026-09-21 | 51.70 | 51.70 | 51.70 | 51.70 | -23.791% | 1 | 1 | -25.919% |
| 2026-09-15 | 67.84 | 67.84 | 67.84 | 67.84 | 0.000% | 1 | 0 | -43.544% |