SPXW270129P06550000
SPX Weekly Jan 29 2027 6550.00 Put
optionOPRA
EODOct 28, 2026
38.07USD-6.393%(-2.60)2Vol76OI
SPXW270129P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.03 | 38.07 | 38.03 | 38.07 | -6.393% | 2 | 77 | 0.000% |
| 2026-10-27 | 40.75 | 40.75 | 40.67 | 40.67 | -7.400% | 2 | 77 | -6.393% |
| 2026-10-26 | 43.92 | 43.92 | 43.92 | 43.92 | -1.986% | 1 | 78 | -13.320% |
| 2026-10-19 | 44.81 | 44.81 | 44.81 | 44.81 | -14.157% | 1 | 80 | -15.041% |
| 2026-10-16 | 53.57 | 53.57 | 52.20 | 52.20 | +31.619% | 17 | 64 | -27.069% |
| 2026-10-15 | 39.66 | 39.66 | 39.66 | 39.66 | -7.767% | 10 | 64 | -4.009% |
| 2026-10-14 | 38.78 | 43.00 | 38.78 | 43.00 | +17.808% | 4 | 61 | -11.465% |
| 2026-10-12 | 36.50 | 36.50 | 36.50 | 36.50 | -9.204% | 15 | 46 | +4.301% |
| 2026-10-08 | 40.60 | 40.60 | 40.10 | 40.20 | -0.667% | 4 | 44 | -5.299% |
| 2026-10-07 | 40.47 | 40.47 | 40.47 | 40.47 | +0.747% | 2 | 43 | -5.930% |
| 2026-10-05 | 41.12 | 41.14 | 40.17 | 40.17 | -17.465% | 3 | 41 | -5.228% |
| 2026-09-28 | 48.67 | 48.67 | 48.67 | 48.67 | +4.442% | 1 | 42 | -21.779% |
| 2026-09-25 | 46.60 | 46.60 | 46.60 | 46.60 | -3.199% | 1 | 41 | -18.305% |
| 2026-09-21 | 48.14 | 48.14 | 48.14 | 48.14 | -30.544% | 1 | 40 | -20.918% |
| 2026-09-10 | 69.41 | 69.41 | 69.31 | 69.31 | +8.739% | 2 | 39 | -45.073% |
| 2026-08-28 | 63.78 | 63.78 | 63.74 | 63.74 | +0.679% | 2 | 38 | -40.273% |
| 2026-08-27 | 62.85 | 63.41 | 62.85 | 63.31 | -9.969% | 3 | 38 | -39.867% |
| 2026-08-25 | 70.34 | 70.34 | 70.32 | 70.32 | -9.112% | 4 | 38 | -45.862% |
| 2026-08-20 | 77.36 | 77.37 | 77.36 | 77.37 | +0.207% | 2 | 37 | -50.795% |
| 2026-08-18 | 78.25 | 78.25 | 77.07 | 77.21 | +0.078% | 8 | 33 | -50.693% |
| 2026-08-11 | 77.13 | 77.26 | 77.10 | 77.15 | +3.668% | 58 | 4 | -50.655% |
| 2026-08-10 | 74.97 | 74.97 | 74.42 | 74.42 | -4.098% | 5 | 1 | -48.844% |
| 2026-08-07 | 77.60 | 77.60 | 77.60 | 77.60 | 0.000% | 1 | 0 | -50.941% |