SPXW270129P06525000
SPX Weekly Jan 29 2027 6525.00 Put
optionOPRA
EODOct 26, 2026
43.10USD-16.457%(-8.49)2Vol26OI
SPXW270129P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.03 | 43.10 | 41.03 | 43.10 | -16.457% | 2 | 25 | 0.000% |
| 2026-10-23 | 51.59 | 51.59 | 51.59 | 51.59 | -3.570% | 3 | 25 | -16.457% |
| 2026-10-16 | 53.50 | 53.50 | 53.50 | 53.50 | +25.764% | 20 | 13 | -19.439% |
| 2026-10-14 | 42.54 | 42.54 | 42.54 | 42.54 | -0.141% | 1 | 13 | +1.316% |
| 2026-10-08 | 38.60 | 42.60 | 38.60 | 42.60 | -9.323% | 3 | 10 | +1.174% |
| 2026-09-23 | 46.98 | 46.98 | 46.98 | 46.98 | +5.336% | 2 | 10 | -8.259% |
| 2026-09-22 | 44.60 | 44.60 | 44.60 | 44.60 | -24.535% | 1 | 9 | -3.363% |
| 2026-09-11 | 59.10 | 59.10 | 59.10 | 59.10 | +5.743% | 1 | 8 | -27.073% |
| 2026-09-08 | 55.89 | 55.89 | 55.89 | 55.89 | -5.782% | 1 | 8 | -22.884% |
| 2026-09-02 | 59.32 | 59.32 | 59.32 | 59.32 | -8.457% | 2 | 6 | -27.343% |
| 2026-09-01 | 64.80 | 64.80 | 64.80 | 64.80 | +7.374% | 6 | 6 | -33.488% |
| 2026-08-27 | 60.35 | 60.35 | 60.35 | 60.35 | 0.000% | 6 | 0 | -28.583% |