SPXW270129P06500000
SPX Weekly Jan 29 2027 6500.00 Put
optionOPRA
EODOct 28, 2026
36.40USD-4.961%(-1.90)10Vol55OI
SPXW270129P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.20 | 36.90 | 36.20 | 36.40 | -4.961% | 10 | 50 | 0.000% |
| 2026-10-27 | 39.33 | 39.33 | 38.11 | 38.30 | -7.778% | 11 | 49 | -4.961% |
| 2026-10-26 | 42.98 | 42.98 | 39.39 | 41.53 | -14.265% | 14 | 38 | -12.353% |
| 2026-10-22 | 48.44 | 48.44 | 48.44 | 48.44 | +33.077% | 1 | 38 | -24.855% |
| 2026-10-21 | 36.40 | 36.40 | 36.40 | 36.40 | -26.346% | 7 | 31 | 0.000% |
| 2026-10-16 | 50.89 | 50.89 | 49.42 | 49.42 | +21.425% | 5 | 31 | -26.346% |
| 2026-10-14 | 40.70 | 40.70 | 40.70 | 40.70 | +4.359% | 1 | 30 | -10.565% |
| 2026-10-08 | 38.45 | 39.00 | 38.45 | 39.00 | +8.726% | 3 | 29 | -6.667% |
| 2026-10-07 | 38.37 | 38.37 | 35.87 | 35.87 | -4.398% | 4 | 28 | +1.478% |
| 2026-10-05 | 39.20 | 39.20 | 37.52 | 37.52 | -17.174% | 5 | 26 | -2.985% |
| 2026-09-28 | 45.30 | 45.30 | 45.30 | 45.30 | +4.306% | 2 | 26 | -19.647% |
| 2026-09-25 | 43.43 | 43.43 | 43.43 | 43.43 | -1.964% | 1 | 26 | -16.187% |
| 2026-09-23 | 45.36 | 45.50 | 44.30 | 44.30 | +5.602% | 6 | 26 | -17.833% |
| 2026-09-22 | 42.30 | 42.30 | 41.95 | 41.95 | -23.140% | 6 | 24 | -13.230% |
| 2026-09-17 | 54.46 | 54.58 | 54.40 | 54.58 | -6.333% | 6 | 21 | -33.309% |
| 2026-09-16 | 58.31 | 58.31 | 58.24 | 58.27 | -9.505% | 4 | 19 | -37.532% |
| 2026-09-15 | 64.47 | 64.47 | 64.39 | 64.39 | +8.401% | 2 | 18 | -43.469% |
| 2026-09-14 | 59.40 | 59.40 | 59.40 | 59.40 | +3.484% | 1 | 18 | -38.721% |
| 2026-09-11 | 57.85 | 57.85 | 57.40 | 57.40 | -14.621% | 3 | 19 | -36.585% |
| 2026-09-10 | 65.45 | 67.23 | 65.45 | 67.23 | +30.215% | 2 | 18 | -45.858% |
| 2026-09-04 | 51.63 | 51.63 | 51.63 | 51.63 | -10.489% | 6 | 12 | -29.498% |
| 2026-09-02 | 57.68 | 57.68 | 57.68 | 57.68 | -5.350% | 1 | 11 | -36.893% |
| 2026-09-01 | 60.94 | 60.94 | 60.94 | 60.94 | +1.516% | 1 | 11 | -40.269% |
| 2026-08-28 | 60.03 | 60.03 | 60.03 | 60.03 | -13.025% | 3 | 11 | -39.364% |
| 2026-08-24 | 69.54 | 69.59 | 69.01 | 69.02 | -0.188% | 4 | 9 | -47.262% |
| 2026-08-21 | 69.02 | 69.15 | 69.02 | 69.15 | -6.567% | 2 | 8 | -47.361% |
| 2026-08-20 | 73.76 | 74.01 | 73.76 | 74.01 | +7.245% | 4 | 6 | -50.817% |
| 2026-08-19 | 69.01 | 69.01 | 69.01 | 69.01 | -0.058% | 1 | 5 | -47.254% |
| 2026-08-17 | 69.02 | 69.05 | 68.97 | 69.05 | -6.016% | 6 | 2 | -47.285% |
| 2026-08-11 | 73.47 | 73.47 | 73.47 | 73.47 | -4.186% | 2 | 1 | -50.456% |
| 2026-08-05 | 76.03 | 76.77 | 76.03 | 76.68 | 0.000% | 4 | 0 | -52.530% |