SPXW270129P06475000
SPX Weekly Jan 29 2027 6475.00 Put
optionOPRA
InactiveOct 13, 2026
32.82USD-4.175%(-1.43)10Vol12OI
SPXW270129P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.82 | 32.82 | 32.82 | 32.82 | -4.175% | 10 | 22 | 0.000% |
| 2026-10-06 | 34.16 | 34.25 | 34.16 | 34.25 | -7.732% | 2 | 21 | -4.175% |
| 2026-10-05 | 37.30 | 37.30 | 37.12 | 37.12 | -12.204% | 11 | 10 | -11.584% |
| 2026-09-25 | 42.28 | 42.28 | 42.28 | 42.28 | -5.053% | 1 | 10 | -22.375% |
| 2026-09-23 | 44.53 | 44.53 | 44.53 | 44.53 | +1.783% | 2 | 10 | -26.297% |
| 2026-09-21 | 43.75 | 43.75 | 43.75 | 43.75 | -22.084% | 4 | 6 | -24.983% |
| 2026-09-11 | 56.15 | 56.15 | 56.15 | 56.15 | +5.764% | 1 | 5 | -41.549% |
| 2026-09-08 | 53.09 | 53.09 | 53.09 | 53.09 | -21.243% | 1 | 5 | -38.180% |
| 2026-08-24 | 67.43 | 67.43 | 67.41 | 67.41 | -6.193% | 4 | 2 | -51.313% |
| 2026-08-18 | 71.85 | 71.86 | 71.85 | 71.86 | 0.000% | 4 | 0 | -54.328% |