SPXW270129P06450000
SPX Weekly Jan 29 2027 6450.00 Put
optionOPRA
EODOct 27, 2026
35.91USD-11.224%(-4.54)5Vol45OI
SPXW270129P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.13 | 36.56 | 35.91 | 35.91 | -11.224% | 5 | 44 | 0.000% |
| 2026-10-26 | 40.45 | 40.45 | 40.45 | 40.45 | -7.225% | 1 | 44 | -11.224% |
| 2026-10-22 | 44.30 | 44.30 | 43.60 | 43.60 | +18.736% | 7 | 37 | -17.638% |
| 2026-10-20 | 36.72 | 36.72 | 36.72 | 36.72 | -3.190% | 3 | 34 | -2.206% |
| 2026-10-19 | 37.93 | 37.93 | 37.93 | 37.93 | +6.785% | 3 | 32 | -5.326% |
| 2026-10-15 | 35.58 | 35.58 | 35.52 | 35.52 | +4.779% | 2 | 32 | +1.098% |
| 2026-10-06 | 33.90 | 33.90 | 33.90 | 33.90 | -23.442% | 4 | 37 | +5.929% |
| 2026-09-30 | 44.28 | 44.28 | 44.28 | 44.28 | +2.690% | 1 | 37 | -18.902% |
| 2026-09-28 | 42.90 | 43.12 | 42.90 | 43.12 | +4.609% | 5 | 31 | -16.721% |
| 2026-09-25 | 44.55 | 44.55 | 41.22 | 41.22 | -3.012% | 5 | 26 | -12.882% |
| 2026-09-23 | 42.50 | 42.50 | 42.50 | 42.50 | +4.783% | 4 | 22 | -15.506% |
| 2026-09-22 | 40.56 | 40.56 | 40.56 | 40.56 | -6.972% | 2 | 22 | -11.464% |
| 2026-09-21 | 43.60 | 43.60 | 43.60 | 43.60 | -15.553% | 4 | 18 | -17.638% |
| 2026-09-08 | 51.63 | 51.63 | 51.63 | 51.63 | -21.031% | 1 | 17 | -30.447% |
| 2026-08-24 | 67.54 | 67.54 | 65.38 | 65.38 | -6.613% | 10 | 13 | -45.075% |
| 2026-08-07 | 70.65 | 70.87 | 70.00 | 70.01 | -5.430% | 24 | 3 | -48.707% |
| 2026-08-06 | 74.47 | 74.47 | 74.03 | 74.03 | 0.000% | 6 | 0 | -51.493% |