SPXW270129P06425000
SPX Weekly Jan 29 2027 6425.00 Put
optionOPRA
EODOct 23, 2026
46.46USD-4.008%(-1.94)3Vol35OI
SPXW270129P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.46 | 46.46 | 46.46 | 46.46 | -4.008% | 3 | 32 | 0.000% |
| 2026-10-16 | 48.40 | 48.40 | 48.40 | 48.40 | +20.338% | 21 | 11 | -4.008% |
| 2026-09-25 | 40.22 | 40.22 | 40.22 | 40.22 | -20.008% | 1 | 10 | +15.515% |
| 2026-09-08 | 50.28 | 50.28 | 50.28 | 50.28 | -25.511% | 1 | 9 | -7.597% |
| 2026-08-10 | 66.90 | 67.50 | 66.10 | 67.50 | -5.316% | 6 | 3 | -31.170% |
| 2026-08-05 | 71.21 | 71.29 | 71.21 | 71.29 | 0.000% | 6 | 0 | -34.830% |