SPXW270129P06400000
SPX Weekly Jan 29 2027 6400.00 Put
optionOPRA
EODOct 28, 2026
31.80USD-7.879%(-2.72)14Vol113OI
SPXW270129P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.65 | 32.75 | 31.50 | 31.80 | -7.879% | 14 | 100 | 0.000% |
| 2026-10-27 | 35.00 | 35.00 | 34.48 | 34.52 | -7.725% | 3 | 98 | -7.879% |
| 2026-10-26 | 36.81 | 37.41 | 36.81 | 37.41 | -15.743% | 9 | 92 | -14.996% |
| 2026-10-23 | 45.60 | 45.60 | 41.45 | 44.40 | +1.835% | 33 | 88 | -28.378% |
| 2026-10-22 | 43.60 | 43.60 | 43.60 | 43.60 | +37.539% | 1 | 89 | -27.064% |
| 2026-10-21 | 32.84 | 32.84 | 31.50 | 31.70 | +0.316% | 14 | 81 | +0.315% |
| 2026-10-14 | 31.60 | 31.60 | 31.60 | 31.60 | +2.398% | 10 | 91 | +0.633% |
| 2026-10-13 | 30.80 | 30.86 | 30.80 | 30.86 | -0.419% | 12 | 79 | +3.046% |
| 2026-10-12 | 30.39 | 30.99 | 30.39 | 30.99 | -4.939% | 36 | 61 | +2.614% |
| 2026-10-09 | 32.60 | 32.60 | 32.60 | 32.60 | +2.194% | 15 | 61 | -2.454% |
| 2026-10-06 | 31.90 | 31.90 | 31.90 | 31.90 | -6.589% | 4 | 65 | -0.313% |
| 2026-10-05 | 34.54 | 34.54 | 34.15 | 34.15 | -9.416% | 9 | 62 | -6.881% |
| 2026-10-02 | 37.40 | 37.70 | 37.40 | 37.70 | -11.190% | 8 | 65 | -15.650% |
| 2026-09-29 | 42.45 | 42.45 | 42.45 | 42.45 | +0.592% | 4 | 65 | -25.088% |
| 2026-09-28 | 42.20 | 42.20 | 42.20 | 42.20 | -1.769% | 5 | 69 | -24.645% |
| 2026-09-24 | 43.10 | 43.10 | 42.96 | 42.96 | +0.964% | 11 | 61 | -25.978% |
| 2026-09-23 | 38.15 | 42.55 | 38.15 | 42.55 | +9.552% | 4 | 59 | -25.264% |
| 2026-09-22 | 39.00 | 39.00 | 38.84 | 38.84 | -5.037% | 36 | 23 | -18.126% |
| 2026-09-21 | 41.74 | 41.74 | 40.90 | 40.90 | -15.496% | 2 | 23 | -22.249% |
| 2026-09-17 | 48.40 | 48.40 | 48.40 | 48.40 | -8.420% | 5 | 18 | -34.298% |
| 2026-09-11 | 52.85 | 52.85 | 52.85 | 52.85 | -11.057% | 1 | 17 | -39.830% |
| 2026-09-10 | 59.42 | 59.42 | 59.42 | 59.42 | +10.672% | 1 | 17 | -46.483% |
| 2026-09-09 | 53.69 | 53.69 | 53.69 | 53.69 | +2.776% | 1 | 16 | -40.771% |
| 2026-09-02 | 52.24 | 52.24 | 52.24 | 52.24 | -18.183% | 2 | 14 | -39.127% |
| 2026-08-21 | 63.99 | 63.99 | 63.85 | 63.85 | -6.378% | 4 | 13 | -50.196% |
| 2026-08-18 | 68.07 | 68.20 | 68.07 | 68.20 | +7.402% | 2 | 13 | -53.372% |
| 2026-08-12 | 65.00 | 65.00 | 63.50 | 63.50 | -7.299% | 7 | 6 | -49.921% |
| 2026-08-07 | 67.63 | 68.50 | 67.63 | 68.50 | -2.463% | 3 | 6 | -53.577% |
| 2026-08-05 | 68.30 | 70.46 | 68.30 | 70.23 | 0.000% | 8 | 0 | -54.720% |