SPXW270129P06375000
SPX Weekly Jan 29 2027 6375.00 Put
optionOPRA
InactiveOct 13, 2026
30.60USD-7.553%(-2.50)18Vol26OI
SPXW270129P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.40 | 30.60 | 30.40 | 30.60 | -7.553% | 18 | 8 | 0.000% |
| 2026-10-07 | 33.10 | 33.10 | 33.10 | 33.10 | +7.782% | 1 | 7 | -7.553% |
| 2026-10-06 | 30.71 | 30.71 | 30.71 | 30.71 | -53.470% | 1 | 6 | -0.358% |
| 2026-08-07 | 66.80 | 66.80 | 65.60 | 66.00 | 0.000% | 6 | 0 | -53.636% |