SPXW270129P06350000
SPX Weekly Jan 29 2027 6350.00 Put
optionOPRA
EODOct 28, 2026
30.69USD-1.603%(-0.50)1Vol64OI
SPXW270129P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.69 | 30.69 | 30.69 | 30.69 | -1.603% | 1 | 63 | 0.000% |
| 2026-10-21 | 30.48 | 31.19 | 30.08 | 31.19 | -5.969% | 42 | 21 | -1.603% |
| 2026-10-20 | 33.17 | 33.17 | 33.17 | 33.17 | -3.238% | 3 | 19 | -7.477% |
| 2026-10-19 | 34.28 | 34.28 | 34.28 | 34.28 | -3.082% | 3 | 17 | -10.473% |
| 2026-10-15 | 35.31 | 35.37 | 35.31 | 35.37 | +19.332% | 2 | 17 | -13.232% |
| 2026-10-13 | 29.64 | 29.64 | 29.64 | 29.64 | -1.528% | 10 | 27 | +3.543% |
| 2026-10-09 | 30.20 | 30.20 | 30.00 | 30.10 | -4.323% | 4 | 25 | +1.960% |
| 2026-10-08 | 31.46 | 31.46 | 31.46 | 31.46 | +2.810% | 10 | 35 | -2.448% |
| 2026-10-06 | 30.60 | 30.60 | 30.60 | 30.60 | -5.556% | 5 | 37 | +0.294% |
| 2026-10-05 | 32.40 | 32.40 | 32.40 | 32.40 | -10.150% | 4 | 41 | -5.278% |
| 2026-10-02 | 36.06 | 36.06 | 36.06 | 36.06 | -16.912% | 20 | 41 | -14.892% |
| 2026-09-24 | 43.40 | 43.40 | 43.40 | 43.40 | -3.663% | 4 | 37 | -29.286% |
| 2026-09-18 | 45.05 | 45.05 | 45.05 | 45.05 | -11.615% | 1 | 36 | -31.876% |
| 2026-09-11 | 50.97 | 50.97 | 50.97 | 50.97 | +4.340% | 1 | 36 | -39.788% |
| 2026-09-08 | 48.85 | 48.85 | 48.85 | 48.85 | +10.023% | 1 | 36 | -37.175% |
| 2026-09-03 | 44.80 | 44.80 | 44.40 | 44.40 | -18.547% | 2 | 36 | -30.878% |
| 2026-09-01 | 54.48 | 54.51 | 54.48 | 54.51 | +7.898% | 2 | 35 | -43.698% |
| 2026-08-31 | 50.52 | 50.52 | 50.52 | 50.52 | +0.637% | 4 | 32 | -39.252% |
| 2026-08-27 | 50.20 | 50.20 | 50.20 | 50.20 | -15.274% | 1 | 31 | -38.865% |
| 2026-08-19 | 60.40 | 60.40 | 59.25 | 59.25 | -7.262% | 29 | 2 | -48.203% |
| 2026-08-18 | 63.80 | 63.89 | 63.80 | 63.89 | -0.607% | 2 | 1 | -51.964% |
| 2026-08-07 | 64.30 | 64.30 | 64.28 | 64.28 | 0.000% | 2 | 0 | -52.256% |