SPXW270129P06325000
SPX Weekly Jan 29 2027 6325.00 Put
optionOPRA
EODOct 23, 2026
39.14USD+29.689%(+8.96)9Vol21OI
SPXW270129P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.20 | 39.20 | 39.14 | 39.14 | +29.689% | 9 | 15 | 0.000% |
| 2026-10-21 | 30.18 | 30.18 | 30.18 | 30.18 | +3.498% | 6 | 9 | +29.689% |
| 2026-10-06 | 29.16 | 29.16 | 29.16 | 29.16 | -25.403% | 1 | 8 | +34.225% |
| 2026-10-01 | 39.09 | 39.09 | 39.09 | 39.09 | +2.116% | 1 | 7 | +0.128% |
| 2026-09-23 | 38.28 | 38.28 | 38.28 | 38.28 | +6.333% | 1 | 7 | +2.247% |
| 2026-09-22 | 36.00 | 36.00 | 36.00 | 36.00 | -17.995% | 4 | 3 | +8.722% |
| 2026-09-18 | 43.90 | 43.90 | 43.90 | 43.90 | -13.018% | 1 | 2 | -10.843% |
| 2026-09-09 | 50.47 | 50.47 | 50.47 | 50.47 | +4.277% | 1 | 1 | -22.449% |
| 2026-09-02 | 48.40 | 48.40 | 48.40 | 48.40 | -22.161% | 20 | 21 | -19.132% |
| 2026-08-20 | 62.18 | 62.18 | 62.18 | 62.18 | +6.527% | 20 | 1 | -37.054% |
| 2026-08-19 | 58.37 | 58.37 | 58.37 | 58.37 | 0.000% | 1 | 0 | -32.945% |