SPXW270129P06300000
SPX Weekly Jan 29 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
36.41USD+12.411%(+4.02)1Vol2,340OI
SPXW270129P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.41 | 36.41 | 36.41 | 36.41 | +12.411% | 1 | 2,339 | 0.000% |
| 2026-10-26 | 32.28 | 32.39 | 32.28 | 32.39 | -20.222% | 2 | 2,339 | +12.411% |
| 2026-10-23 | 40.05 | 40.70 | 40.05 | 40.60 | +18.367% | 17 | 2,330 | -10.320% |
| 2026-10-19 | 34.30 | 34.30 | 34.30 | 34.30 | -7.547% | 2 | 2,328 | +6.152% |
| 2026-10-16 | 37.10 | 37.10 | 37.10 | 37.10 | +11.747% | 3 | 2,327 | -1.860% |
| 2026-10-14 | 29.20 | 33.24 | 29.20 | 33.20 | +19.683% | 28 | 2,353 | +9.669% |
| 2026-10-12 | 27.74 | 27.74 | 27.74 | 27.74 | -3.345% | 1 | 2,352 | +31.255% |
| 2026-10-09 | 28.80 | 28.80 | 28.70 | 28.70 | +1.413% | 4 | 2,352 | +26.864% |
| 2026-10-07 | 28.30 | 28.30 | 28.30 | 28.30 | -2.949% | 3 | 2,349 | +28.657% |
| 2026-10-06 | 29.10 | 29.16 | 29.10 | 29.16 | -15.893% | 14 | 2,359 | +24.863% |
| 2026-10-02 | 34.62 | 34.67 | 34.62 | 34.67 | -17.157% | 22 | 2,359 | +5.019% |
| 2026-10-01 | 41.00 | 41.85 | 41.00 | 41.85 | +21.304% | 67 | 2,294 | -12.999% |
| 2026-09-30 | 34.50 | 34.50 | 34.50 | 34.50 | -7.581% | 10 | 2,284 | +5.536% |
| 2026-09-29 | 37.26 | 37.33 | 37.26 | 37.33 | +1.744% | 2 | 2,284 | -2.465% |
| 2026-09-28 | 36.69 | 36.69 | 36.69 | 36.69 | +0.328% | 20 | 2,284 | -0.763% |
| 2026-09-23 | 36.20 | 36.57 | 36.20 | 36.57 | +2.437% | 9 | 2,289 | -0.438% |
| 2026-09-22 | 35.70 | 35.70 | 35.70 | 35.70 | -3.252% | 10 | 2,299 | +1.989% |
| 2026-09-21 | 37.50 | 37.50 | 36.90 | 36.90 | -16.704% | 8 | 2,299 | -1.328% |
| 2026-09-18 | 44.36 | 44.36 | 44.30 | 44.30 | +1.606% | 8 | 2,299 | -17.810% |
| 2026-09-17 | 43.92 | 43.92 | 43.60 | 43.60 | -22.626% | 22 | 2,277 | -16.491% |
| 2026-09-16 | 56.35 | 56.35 | 56.35 | 56.35 | +15.377% | 26 | 2,251 | -35.386% |
| 2026-09-01 | 51.60 | 51.60 | 48.84 | 48.84 | -14.421% | 2,250 | 12 | -25.450% |
| 2026-08-19 | 57.07 | 57.07 | 57.07 | 57.07 | -4.725% | 1 | 12 | -36.201% |
| 2026-08-10 | 60.10 | 60.10 | 58.72 | 59.90 | -15.989% | 12 | 1 | -39.215% |
| 2026-08-03 | 71.30 | 71.30 | 71.30 | 71.30 | 0.000% | 1 | 1 | -48.934% |