SPXW270129P06275000
SPX Weekly Jan 29 2027 6275.00 Put
optionOPRA
InactiveOct 7, 2026
27.67USD+0.399%(+0.11)10Vol9OI
SPXW270129P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.67 | 27.67 | 27.67 | 27.67 | +0.399% | 10 | 19 | 0.000% |
| 2026-10-06 | 28.20 | 28.20 | 27.56 | 27.56 | -21.032% | 8 | 19 | +0.399% |
| 2026-09-25 | 34.90 | 34.90 | 34.90 | 34.90 | -4.068% | 10 | 9 | -20.716% |
| 2026-09-23 | 36.38 | 36.38 | 36.38 | 36.38 | -0.601% | 1 | 9 | -23.942% |
| 2026-09-21 | 36.96 | 36.96 | 36.60 | 36.60 | -23.782% | 8 | 1 | -24.399% |
| 2026-09-09 | 48.02 | 48.02 | 48.02 | 48.02 | +4.187% | 1 | 0 | -42.378% |
| 2026-09-02 | 46.09 | 46.09 | 46.09 | 46.09 | -22.316% | 10 | 10 | -39.965% |
| 2026-08-20 | 59.33 | 59.33 | 59.33 | 59.33 | 0.000% | 10 | 0 | -53.363% |