SPXW270129P06250000
SPX Weekly Jan 29 2027 6250.00 Put
optionOPRA
EODOct 28, 2026
35.01USD+8.056%(+2.61)1Vol26OI
SPXW270129P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.01 | 35.01 | 35.01 | 35.01 | +8.056% | 1 | 26 | 0.000% |
| 2026-10-26 | 32.40 | 32.60 | 32.40 | 32.40 | -15.072% | 7 | 19 | +8.056% |
| 2026-10-23 | 40.50 | 40.50 | 38.15 | 38.15 | +39.692% | 10 | 10 | -8.231% |
| 2026-10-09 | 27.35 | 27.35 | 27.31 | 27.31 | +2.901% | 4 | 9 | +28.195% |
| 2026-10-06 | 26.52 | 26.54 | 26.52 | 26.54 | -8.860% | 4 | 7 | +31.914% |
| 2026-10-05 | 29.12 | 29.12 | 29.12 | 29.12 | -10.812% | 2 | 5 | +20.227% |
| 2026-10-02 | 32.65 | 32.65 | 32.65 | 32.65 | -4.949% | 1 | 6 | +7.228% |
| 2026-09-25 | 34.35 | 34.35 | 34.35 | 34.35 | +2.476% | 1 | 6 | +1.921% |
| 2026-09-22 | 33.52 | 33.52 | 33.52 | 33.52 | -32.677% | 3 | 3 | +4.445% |
| 2026-09-10 | 49.76 | 49.79 | 49.76 | 49.79 | -26.607% | 4 | 1 | -29.685% |
| 2026-08-03 | 67.84 | 67.84 | 67.84 | 67.84 | 0.000% | 1 | 1 | -48.393% |