SPXW270129P06225000
SPX Weekly Jan 29 2027 6225.00 Put
optionOPRA
EODOct 23, 2026
35.49USD+2.572%(+0.89)9Vol25OI
SPXW270129P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.50 | 35.50 | 35.49 | 35.49 | +2.572% | 9 | 21 | 0.000% |
| 2026-09-23 | 34.60 | 34.60 | 34.60 | 34.60 | -13.973% | 1 | 21 | +2.572% |
| 2026-09-18 | 40.22 | 40.22 | 40.22 | 40.22 | -15.255% | 15 | 21 | -11.760% |
| 2026-09-15 | 47.38 | 47.46 | 47.38 | 47.46 | -7.032% | 20 | 8 | -25.221% |
| 2026-09-10 | 51.05 | 51.05 | 51.05 | 51.05 | +11.658% | 1 | 7 | -30.480% |
| 2026-09-09 | 45.66 | 45.72 | 45.66 | 45.72 | +14.586% | 4 | 7 | -22.375% |
| 2026-09-03 | 39.90 | 39.90 | 39.90 | 39.90 | -9.194% | 4 | 7 | -11.053% |
| 2026-09-02 | 43.94 | 43.94 | 43.94 | 43.94 | -1.920% | 2 | 5 | -19.231% |
| 2026-08-31 | 44.80 | 44.80 | 44.80 | 44.80 | -13.094% | 4 | 1 | -20.781% |
| 2026-08-13 | 51.55 | 51.55 | 51.55 | 51.55 | 0.000% | 1 | 0 | -31.154% |