SPXW270129P06200000
SPX Weekly Jan 29 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
26.75USD-4.293%(-1.20)5Vol87OI
SPXW270129P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.95 | 26.95 | 26.35 | 26.75 | -4.293% | 5 | 91 | 0.000% |
| 2026-10-27 | 29.70 | 30.00 | 27.95 | 27.95 | -9.400% | 11 | 96 | -4.293% |
| 2026-10-26 | 32.78 | 32.78 | 28.93 | 30.85 | -15.247% | 12 | 95 | -13.290% |
| 2026-10-23 | 38.10 | 38.10 | 36.28 | 36.40 | +10.672% | 4 | 96 | -26.511% |
| 2026-10-22 | 30.15 | 36.85 | 30.15 | 32.89 | +25.774% | 31 | 81 | -18.668% |
| 2026-10-21 | 26.20 | 26.20 | 26.15 | 26.15 | -12.833% | 3 | 78 | +2.294% |
| 2026-10-20 | 30.00 | 30.00 | 30.00 | 30.00 | -4.610% | 1 | 77 | -10.833% |
| 2026-10-19 | 31.48 | 31.48 | 31.45 | 31.45 | -15.797% | 2 | 77 | -14.944% |
| 2026-10-16 | 37.35 | 37.35 | 37.35 | 37.35 | +24.542% | 4 | 77 | -28.380% |
| 2026-10-14 | 25.80 | 30.01 | 25.80 | 29.99 | +19.245% | 28 | 88 | -10.804% |
| 2026-10-13 | 25.10 | 25.15 | 25.10 | 25.15 | -0.593% | 12 | 76 | +6.362% |
| 2026-10-12 | 24.80 | 25.30 | 24.80 | 25.30 | -2.392% | 36 | 61 | +5.731% |
| 2026-10-09 | 25.88 | 25.92 | 25.88 | 25.92 | -1.818% | 4 | 61 | +3.202% |
| 2026-10-07 | 27.54 | 27.98 | 26.40 | 26.40 | +4.142% | 10 | 54 | +1.326% |
| 2026-10-06 | 26.40 | 26.40 | 25.35 | 25.35 | -11.672% | 22 | 52 | +5.523% |
| 2026-10-05 | 28.65 | 28.70 | 28.65 | 28.70 | -11.556% | 5 | 53 | -6.794% |
| 2026-09-29 | 32.45 | 32.45 | 32.45 | 32.45 | -4.839% | 1 | 53 | -17.565% |
| 2026-09-28 | 34.08 | 35.59 | 34.00 | 34.10 | +6.131% | 29 | 75 | -21.554% |
| 2026-09-25 | 32.22 | 32.22 | 32.13 | 32.13 | -13.976% | 29 | 46 | -16.744% |
| 2026-09-24 | 37.35 | 37.35 | 37.35 | 37.35 | +11.029% | 4 | 46 | -28.380% |
| 2026-09-23 | 33.10 | 33.64 | 33.10 | 33.64 | -1.233% | 13 | 46 | -20.482% |
| 2026-09-21 | 34.42 | 34.42 | 34.06 | 34.06 | -33.150% | 6 | 40 | -21.462% |
| 2026-09-16 | 50.95 | 50.95 | 50.95 | 50.95 | +9.830% | 26 | 14 | -47.498% |
| 2026-09-15 | 46.52 | 46.52 | 46.39 | 46.39 | +8.591% | 4 | 12 | -42.337% |
| 2026-09-11 | 42.80 | 42.95 | 42.72 | 42.72 | +10.731% | 5 | 12 | -37.383% |
| 2026-09-03 | 38.58 | 38.58 | 38.58 | 38.58 | -25.979% | 10 | 4 | -30.664% |
| 2026-08-17 | 52.11 | 52.12 | 52.11 | 52.12 | +0.871% | 4 | 2 | -48.676% |
| 2026-08-14 | 51.27 | 51.67 | 51.27 | 51.67 | +2.520% | 2 | 2 | -48.229% |
| 2026-08-13 | 50.40 | 50.40 | 50.40 | 50.40 | -10.970% | 1 | 1 | -46.925% |
| 2026-08-05 | 56.61 | 56.61 | 56.61 | 56.61 | 0.000% | 1 | 0 | -52.747% |