SPXW270129P06175000
SPX Weekly Jan 29 2027 6175.00 Put
optionOPRA
EODOct 23, 2026
35.60USD+2.535%(+0.88)5Vol129OI
SPXW270129P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.60 | 35.60 | 35.60 | 35.60 | +2.535% | 5 | 67 | 0.000% |
| 2026-10-22 | 34.72 | 34.72 | 34.72 | 34.72 | +39.158% | 5 | 63 | +2.535% |
| 2026-10-13 | 24.80 | 24.95 | 24.80 | 24.95 | -7.387% | 18 | 45 | +42.685% |
| 2026-10-07 | 26.94 | 26.94 | 26.94 | 26.94 | -23.422% | 40 | 45 | +32.146% |
| 2026-09-25 | 35.18 | 35.18 | 35.18 | 35.18 | +6.930% | 1 | 44 | +1.194% |
| 2026-09-23 | 32.90 | 32.90 | 32.90 | 32.90 | -0.424% | 1 | 45 | +8.207% |
| 2026-09-21 | 33.04 | 33.04 | 33.04 | 33.04 | -15.714% | 20 | 25 | +7.748% |
| 2026-09-17 | 39.20 | 39.20 | 39.20 | 39.20 | -8.582% | 20 | 5 | -9.184% |
| 2026-09-11 | 42.20 | 42.88 | 42.20 | 42.88 | -11.770% | 2 | 3 | -16.978% |
| 2026-09-10 | 48.60 | 48.60 | 48.60 | 48.60 | -2.312% | 1 | 2 | -26.749% |
| 2026-08-24 | 49.70 | 49.75 | 49.70 | 49.75 | 0.000% | 4 | 0 | -28.442% |