SPXW270129P06150000
SPX Weekly Jan 29 2027 6150.00 Put
optionOPRA
EODOct 27, 2026
28.46USD-4.078%(-1.21)87Vol136OI
SPXW270129P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 28.60 | 28.60 | 28.25 | 28.46 | -4.078% | 87 | 72 | 0.000% |
| 2026-10-26 | 30.20 | 30.20 | 27.90 | 29.67 | -9.071% | 10 | 63 | -4.078% |
| 2026-10-22 | 32.63 | 32.63 | 32.63 | 32.63 | +26.718% | 1 | 63 | -12.780% |
| 2026-10-21 | 25.11 | 25.75 | 24.80 | 25.75 | -3.195% | 42 | 21 | +10.524% |
| 2026-10-15 | 26.60 | 26.60 | 26.60 | 26.60 | -6.993% | 2 | 23 | +6.992% |
| 2026-10-14 | 28.60 | 28.60 | 28.60 | 28.60 | +9.369% | 2 | 22 | -0.490% |
| 2026-10-07 | 26.29 | 26.29 | 26.15 | 26.15 | -2.788% | 7 | 16 | +8.834% |
| 2026-10-05 | 26.90 | 26.90 | 26.90 | 26.90 | -16.460% | 2 | 16 | +5.799% |
| 2026-09-29 | 31.31 | 32.20 | 31.31 | 32.20 | -26.079% | 9 | 6 | -11.615% |
| 2026-09-15 | 43.56 | 43.56 | 43.56 | 43.56 | -6.202% | 2 | 6 | -34.665% |
| 2026-09-10 | 46.44 | 46.44 | 46.44 | 46.44 | +19.046% | 1 | 6 | -38.717% |
| 2026-09-08 | 39.01 | 39.01 | 39.01 | 39.01 | -12.788% | 2 | 6 | -27.044% |
| 2026-09-01 | 44.68 | 44.73 | 44.68 | 44.73 | +4.877% | 2 | 6 | -36.374% |
| 2026-08-28 | 42.65 | 42.65 | 42.65 | 42.65 | -19.786% | 2 | 4 | -33.271% |
| 2026-08-18 | 53.17 | 53.17 | 53.17 | 53.17 | -0.561% | 2 | 2 | -46.474% |
| 2026-08-07 | 53.49 | 53.49 | 53.47 | 53.47 | -13.000% | 4 | 1 | -46.774% |
| 2026-08-03 | 61.33 | 61.46 | 61.33 | 61.46 | 0.000% | 2 | 1 | -53.693% |