SPXW270129P06125000
SPX Weekly Jan 29 2027 6125.00 Put
optionOPRA
EODOct 21, 2026
24.86USD-17.133%(-5.14)6Vol31OI
SPXW270129P06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 24.86 | 24.86 | 24.86 | 24.86 | -17.133% | 6 | 25 | 0.000% |
| 2026-10-20 | 30.00 | 30.00 | 30.00 | 30.00 | +12.444% | 4 | 25 | -17.133% |
| 2026-10-05 | 26.68 | 26.68 | 26.68 | 26.68 | -15.167% | 3 | 26 | -6.822% |
| 2026-09-29 | 31.45 | 31.45 | 31.45 | 31.45 | -2.450% | 3 | 23 | -20.954% |
| 2026-09-25 | 32.24 | 32.24 | 32.24 | 32.24 | -0.739% | 4 | 19 | -22.891% |
| 2026-09-24 | 34.67 | 34.67 | 32.36 | 32.48 | -20.451% | 5 | 19 | -23.461% |
| 2026-09-11 | 40.20 | 40.83 | 40.20 | 40.83 | +9.729% | 2 | 17 | -39.113% |
| 2026-09-03 | 37.21 | 37.21 | 37.21 | 37.21 | -23.120% | 1 | 16 | -33.190% |
| 2026-08-17 | 48.37 | 48.40 | 48.37 | 48.40 | +2.391% | 4 | 14 | -48.636% |
| 2026-08-14 | 47.27 | 47.27 | 47.27 | 47.27 | -1.970% | 1 | 14 | -47.409% |
| 2026-08-13 | 48.23 | 48.23 | 48.22 | 48.22 | -7.801% | 2 | 13 | -48.445% |
| 2026-08-06 | 52.30 | 52.30 | 52.30 | 52.30 | 0.000% | 13 | 0 | -52.467% |