SPXW270129P06100000
SPX Weekly Jan 29 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
24.60USD-3.906%(-1.00)15Vol266OI
SPXW270129P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.00 | 25.00 | 24.00 | 24.60 | -3.906% | 15 | 253 | 0.000% |
| 2026-10-27 | 27.20 | 27.30 | 25.60 | 25.60 | -9.605% | 8 | 247 | -3.906% |
| 2026-10-26 | 29.50 | 29.50 | 26.81 | 28.32 | -10.915% | 79 | 170 | -13.136% |
| 2026-10-22 | 29.93 | 31.79 | 29.93 | 31.79 | +33.571% | 8 | 170 | -22.617% |
| 2026-10-21 | 23.80 | 23.80 | 23.80 | 23.80 | -7.645% | 1 | 170 | +3.361% |
| 2026-10-20 | 29.45 | 29.46 | 25.77 | 25.77 | -11.199% | 39 | 139 | -4.540% |
| 2026-10-19 | 29.02 | 29.02 | 29.02 | 29.02 | -16.489% | 72 | 67 | -15.231% |
| 2026-10-16 | 23.40 | 34.75 | 23.40 | 34.75 | +40.631% | 15 | 63 | -29.209% |
| 2026-10-15 | 25.21 | 25.21 | 24.70 | 24.71 | +3.693% | 11 | 54 | -0.445% |
| 2026-10-14 | 23.83 | 23.83 | 23.83 | 23.83 | +4.335% | 1 | 54 | +3.231% |
| 2026-10-12 | 22.84 | 22.84 | 22.84 | 22.84 | -8.199% | 1 | 55 | +7.706% |
| 2026-10-08 | 24.65 | 24.88 | 24.15 | 24.88 | +7.334% | 4 | 57 | -1.125% |
| 2026-10-07 | 24.90 | 25.45 | 23.18 | 23.18 | -1.738% | 17 | 57 | +6.126% |
| 2026-10-06 | 24.10 | 24.10 | 23.59 | 23.59 | -8.424% | 14 | 43 | +4.281% |
| 2026-10-05 | 27.00 | 27.05 | 25.71 | 25.76 | -6.903% | 6 | 43 | -4.503% |
| 2026-10-02 | 28.15 | 28.15 | 27.67 | 27.67 | -7.241% | 10 | 33 | -11.095% |
| 2026-09-29 | 29.83 | 29.83 | 29.83 | 29.83 | -1.061% | 1 | 32 | -17.533% |
| 2026-09-28 | 31.00 | 33.32 | 30.15 | 30.15 | -4.830% | 23 | 14 | -18.408% |
| 2026-09-24 | 32.05 | 33.29 | 31.56 | 31.68 | +1.376% | 5 | 15 | -22.348% |
| 2026-09-23 | 31.30 | 31.30 | 31.25 | 31.25 | +9.649% | 3 | 15 | -21.280% |
| 2026-09-22 | 28.50 | 28.50 | 28.50 | 28.50 | -22.890% | 1 | 14 | -13.684% |
| 2026-09-17 | 36.96 | 36.96 | 36.96 | 36.96 | -6.121% | 10 | 16 | -33.442% |
| 2026-09-16 | 39.37 | 39.37 | 39.37 | 39.37 | -9.390% | 1 | 16 | -37.516% |
| 2026-09-10 | 43.45 | 43.45 | 43.45 | 43.45 | +14.342% | 10 | 14 | -43.383% |
| 2026-09-08 | 37.00 | 38.00 | 37.00 | 38.00 | +4.396% | 21 | 27 | -35.263% |
| 2026-09-03 | 36.40 | 36.40 | 36.40 | 36.40 | -10.323% | 1 | 27 | -32.418% |
| 2026-09-02 | 40.30 | 40.59 | 40.30 | 40.59 | -8.001% | 12 | 13 | -39.394% |
| 2026-09-01 | 40.25 | 44.12 | 40.25 | 44.12 | +2.367% | 14 | 3 | -44.243% |
| 2026-08-26 | 43.10 | 43.10 | 43.10 | 43.10 | -9.644% | 1 | 3 | -42.923% |
| 2026-08-24 | 47.70 | 47.70 | 47.70 | 47.70 | -5.917% | 1 | 2 | -48.428% |
| 2026-08-18 | 50.70 | 50.70 | 50.70 | 50.70 | +9.574% | 1 | 1 | -51.479% |
| 2026-08-14 | 46.27 | 46.27 | 46.27 | 46.27 | 0.000% | 1 | 0 | -46.834% |