SPXW270129P06050000
SPX Weekly Jan 29 2027 6050.00 Put
optionOPRA
EODOct 26, 2026
26.72USD+8.530%(+2.10)84Vol266OI
SPXW270129P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.23 | 26.72 | 25.21 | 26.72 | +8.530% | 84 | 184 | 0.000% |
| 2026-10-20 | 24.62 | 24.62 | 24.62 | 24.62 | -11.343% | 31 | 153 | +8.530% |
| 2026-10-19 | 27.77 | 27.77 | 27.77 | 27.77 | +28.983% | 72 | 81 | -3.781% |
| 2026-10-13 | 21.53 | 21.53 | 21.53 | 21.53 | -5.653% | 51 | 90 | +24.106% |
| 2026-10-07 | 22.82 | 22.82 | 22.82 | 22.82 | -0.783% | 51 | 50 | +17.090% |
| 2026-10-06 | 23.00 | 23.00 | 23.00 | 23.00 | -10.506% | 18 | 32 | +16.174% |
| 2026-10-05 | 25.70 | 25.70 | 25.70 | 25.70 | -8.865% | 1 | 31 | +3.969% |
| 2026-09-30 | 28.20 | 28.20 | 28.20 | 28.20 | -0.634% | 6 | 25 | -5.248% |
| 2026-09-29 | 28.38 | 28.38 | 28.38 | 28.38 | -2.541% | 1 | 25 | -5.849% |
| 2026-09-28 | 29.12 | 29.12 | 29.12 | 29.12 | -0.784% | 2 | 24 | -8.242% |
| 2026-09-21 | 29.35 | 29.35 | 29.35 | 29.35 | -14.853% | 15 | 10 | -8.961% |
| 2026-09-17 | 34.47 | 34.47 | 34.47 | 34.47 | -8.251% | 7 | 3 | -22.483% |
| 2026-09-16 | 37.57 | 37.57 | 37.57 | 37.57 | -15.516% | 1 | 2 | -28.879% |
| 2026-08-24 | 44.52 | 44.52 | 44.47 | 44.47 | -8.498% | 2 | 1 | -39.915% |
| 2026-08-18 | 48.60 | 48.60 | 48.60 | 48.60 | +7.190% | 1 | 1 | -45.021% |
| 2026-08-13 | 45.34 | 45.34 | 45.34 | 45.34 | 0.000% | 1 | 0 | -41.067% |