SPXW270129P05950000
SPX Weekly Jan 29 2027 5950.00 Put
optionOPRA
EODOct 26, 2026
24.33USD-19.437%(-5.87)4Vol122OI
SPXW270129P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 24.36 | 24.36 | 24.33 | 24.33 | -19.437% | 4 | 122 | 0.000% |
| 2026-10-16 | 30.82 | 30.82 | 30.00 | 30.20 | +40.465% | 4 | 121 | -19.437% |
| 2026-10-15 | 21.50 | 21.50 | 21.50 | 21.50 | +9.806% | 3 | 118 | +13.163% |
| 2026-10-13 | 19.58 | 19.58 | 19.58 | 19.58 | -1.111% | 51 | 119 | +24.259% |
| 2026-10-12 | 19.80 | 19.80 | 19.80 | 19.80 | -3.696% | 1 | 118 | +22.879% |
| 2026-10-09 | 20.56 | 20.56 | 20.56 | 20.56 | -1.249% | 1 | 117 | +18.337% |
| 2026-10-07 | 20.82 | 20.82 | 20.82 | 20.82 | +3.996% | 51 | 85 | +16.859% |
| 2026-10-06 | 20.93 | 20.93 | 20.02 | 20.02 | -12.193% | 18 | 85 | +21.528% |
| 2026-10-05 | 22.60 | 22.80 | 22.60 | 22.80 | -7.128% | 21 | 82 | +6.711% |
| 2026-10-02 | 24.55 | 24.55 | 24.55 | 24.55 | -10.401% | 1 | 81 | -0.896% |
| 2026-10-01 | 27.40 | 27.40 | 27.40 | 27.40 | +0.219% | 1 | 81 | -11.204% |
| 2026-09-29 | 27.34 | 27.34 | 27.34 | 27.34 | +5.397% | 1 | 81 | -11.010% |
| 2026-09-25 | 27.90 | 27.90 | 25.94 | 25.94 | -12.513% | 3 | 80 | -6.207% |
| 2026-09-24 | 29.65 | 29.65 | 29.65 | 29.65 | +12.183% | 1 | 79 | -17.943% |
| 2026-09-23 | 26.43 | 26.43 | 26.43 | 26.43 | -2.472% | 20 | 79 | -7.946% |
| 2026-09-21 | 27.10 | 27.10 | 27.10 | 27.10 | -13.419% | 1 | 78 | -10.221% |
| 2026-09-17 | 31.41 | 32.50 | 31.30 | 31.30 | -17.848% | 16 | 78 | -22.268% |
| 2026-09-10 | 38.10 | 38.10 | 38.10 | 38.10 | +16.692% | 50 | 28 | -36.142% |
| 2026-09-08 | 31.88 | 32.65 | 31.85 | 32.65 | +8.113% | 12 | 24 | -25.482% |
| 2026-09-04 | 30.20 | 30.20 | 30.20 | 30.20 | -23.155% | 4 | 20 | -19.437% |
| 2026-08-25 | 39.30 | 39.30 | 39.30 | 39.30 | -4.216% | 18 | 2 | -38.092% |
| 2026-08-17 | 41.01 | 41.03 | 41.01 | 41.03 | 0.000% | 4 | 0 | -40.702% |