SPXW270129P05900000
SPX Weekly Jan 29 2027 5900.00 Put
optionOPRA
EODOct 28, 2026
20.31USD-5.798%(-1.25)4Vol155OI
SPXW270129P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.29 | 20.31 | 20.29 | 20.31 | -5.798% | 4 | 155 | 0.000% |
| 2026-10-27 | 21.39 | 21.56 | 21.07 | 21.56 | -7.468% | 12 | 155 | -5.798% |
| 2026-10-26 | 22.24 | 23.30 | 22.20 | 23.30 | -16.338% | 16 | 141 | -12.833% |
| 2026-10-23 | 29.36 | 29.36 | 25.85 | 27.85 | -1.764% | 14 | 133 | -27.074% |
| 2026-10-16 | 19.65 | 29.05 | 19.65 | 28.35 | +30.345% | 11 | 133 | -28.360% |
| 2026-10-14 | 19.70 | 22.12 | 19.70 | 21.75 | +13.755% | 7 | 132 | -6.621% |
| 2026-10-13 | 18.97 | 19.12 | 18.96 | 19.12 | -1.949% | 4 | 135 | +6.224% |
| 2026-10-09 | 19.51 | 19.98 | 19.50 | 19.50 | -17.722% | 9 | 126 | +4.154% |
| 2026-10-02 | 23.72 | 23.72 | 23.70 | 23.70 | -6.324% | 4 | 126 | -14.304% |
| 2026-09-28 | 27.15 | 27.15 | 25.30 | 25.30 | +1.852% | 5 | 125 | -19.723% |
| 2026-09-25 | 24.84 | 24.84 | 24.84 | 24.84 | -6.757% | 2 | 123 | -18.237% |
| 2026-09-24 | 26.64 | 26.64 | 26.64 | 26.64 | +12.929% | 2 | 123 | -23.761% |
| 2026-09-22 | 23.59 | 23.59 | 23.59 | 23.59 | -21.887% | 2 | 121 | -13.904% |
| 2026-09-17 | 30.20 | 30.20 | 30.20 | 30.20 | -2.894% | 4 | 117 | -32.748% |
| 2026-09-03 | 31.10 | 31.10 | 31.10 | 31.10 | -4.190% | 5 | 112 | -34.695% |
| 2026-09-02 | 32.46 | 32.46 | 32.46 | 32.46 | -8.460% | 2 | 110 | -37.431% |
| 2026-09-01 | 33.85 | 35.46 | 33.85 | 35.46 | +6.615% | 7 | 107 | -42.724% |
| 2026-08-27 | 33.26 | 33.26 | 33.26 | 33.26 | -11.566% | 4 | 103 | -38.936% |
| 2026-08-25 | 37.58 | 37.61 | 37.58 | 37.61 | -3.589% | 4 | 101 | -45.998% |
| 2026-08-21 | 39.03 | 39.03 | 39.01 | 39.01 | -8.663% | 4 | 99 | -47.936% |
| 2026-08-18 | 42.75 | 42.75 | 42.71 | 42.71 | +9.065% | 4 | 97 | -52.447% |
| 2026-08-14 | 39.16 | 39.16 | 39.16 | 39.16 | -7.094% | 1 | 96 | -48.136% |
| 2026-08-11 | 42.14 | 42.18 | 42.10 | 42.15 | +2.780% | 116 | 38 | -51.815% |
| 2026-08-10 | 41.13 | 41.13 | 41.01 | 41.01 | -3.845% | 6 | 35 | -50.475% |
| 2026-08-07 | 42.67 | 42.67 | 42.65 | 42.65 | -2.470% | 4 | 33 | -52.380% |
| 2026-08-06 | 43.70 | 43.73 | 43.70 | 43.73 | +0.760% | 4 | 31 | -53.556% |
| 2026-08-05 | 43.40 | 43.40 | 43.40 | 43.40 | -11.266% | 31 | 1 | -53.203% |
| 2026-08-03 | 49.03 | 49.03 | 48.91 | 48.91 | 0.000% | 2 | 0 | -58.475% |