SPXW270129P05750000
SPX Weekly Jan 29 2027 5750.00 Put
optionOPRA
EODOct 28, 2026
17.95USD-13.909%(-2.90)72Vol349OI
SPXW270129P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.96 | 18.02 | 17.92 | 17.95 | -13.909% | 72 | 314 | 0.000% |
| 2026-10-26 | 19.46 | 20.85 | 19.45 | 20.85 | -10.897% | 5 | 316 | -13.909% |
| 2026-10-23 | 26.04 | 26.04 | 23.19 | 23.40 | +24.867% | 272 | 118 | -23.291% |
| 2026-10-20 | 18.84 | 18.84 | 18.74 | 18.74 | -27.728% | 2 | 118 | -4.216% |
| 2026-10-16 | 17.54 | 25.93 | 17.54 | 25.93 | +58.110% | 12 | 67 | -30.775% |
| 2026-10-13 | 16.21 | 16.40 | 16.21 | 16.40 | -11.828% | 21 | 87 | +9.451% |
| 2026-10-08 | 18.60 | 18.60 | 18.60 | 18.60 | +10.714% | 2 | 85 | -3.495% |
| 2026-10-07 | 18.20 | 18.20 | 16.80 | 16.80 | -1.466% | 8 | 83 | +6.845% |
| 2026-10-06 | 17.61 | 17.61 | 17.05 | 17.05 | -8.579% | 3 | 83 | +5.279% |
| 2026-10-05 | 18.65 | 18.65 | 18.65 | 18.65 | -17.478% | 20 | 66 | -3.753% |
| 2026-10-01 | 22.60 | 22.60 | 22.60 | 22.60 | -8.167% | 1 | 66 | -20.575% |
| 2026-09-24 | 24.61 | 24.61 | 24.61 | 24.61 | +12.221% | 2 | 64 | -27.062% |
| 2026-09-23 | 21.93 | 21.93 | 21.93 | 21.93 | +6.715% | 1 | 64 | -18.149% |
| 2026-09-22 | 20.60 | 20.60 | 20.48 | 20.55 | -22.744% | 13 | 62 | -12.652% |
| 2026-09-18 | 26.60 | 26.60 | 26.60 | 26.60 | -5.874% | 1 | 63 | -32.519% |
| 2026-09-16 | 28.28 | 28.28 | 28.25 | 28.26 | -8.897% | 8 | 61 | -36.483% |
| 2026-09-15 | 31.06 | 31.06 | 31.02 | 31.02 | +5.510% | 4 | 59 | -42.134% |
| 2026-09-09 | 29.40 | 29.40 | 29.40 | 29.40 | -5.161% | 2 | 59 | -38.946% |
| 2026-09-01 | 31.09 | 31.09 | 31.00 | 31.00 | -6.627% | 2 | 58 | -42.097% |
| 2026-08-25 | 33.20 | 33.20 | 33.20 | 33.20 | -3.235% | 5 | 53 | -45.934% |
| 2026-08-24 | 34.21 | 34.31 | 33.92 | 34.31 | +0.175% | 18 | 37 | -47.683% |
| 2026-08-21 | 34.25 | 34.25 | 34.25 | 34.25 | -5.177% | 2 | 36 | -47.591% |
| 2026-08-19 | 36.12 | 36.12 | 36.12 | 36.12 | -2.642% | 5 | 31 | -50.305% |
| 2026-08-18 | 37.19 | 37.21 | 37.10 | 37.10 | +3.922% | 5 | 28 | -51.617% |
| 2026-08-17 | 34.62 | 35.70 | 34.62 | 35.70 | +3.628% | 4 | 24 | -49.720% |
| 2026-08-13 | 34.60 | 34.61 | 34.45 | 34.45 | -9.864% | 46 | 1 | -47.896% |
| 2026-08-06 | 38.22 | 38.22 | 38.22 | 38.22 | 0.000% | 1 | 0 | -53.035% |