SPXW270129P05650000
SPX Weekly Jan 29 2027 5650.00 Put
optionOPRA
EODOct 28, 2026
16.97USD-2.190%(-0.38)3Vol96OI
SPXW270129P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.97 | 16.97 | 16.97 | 16.97 | -2.190% | 3 | 93 | 0.000% |
| 2026-10-27 | 17.10 | 17.35 | 17.00 | 17.35 | -8.684% | 14 | 95 | -2.190% |
| 2026-10-26 | 19.57 | 19.57 | 19.00 | 19.00 | +12.360% | 4 | 94 | -10.684% |
| 2026-10-21 | 16.91 | 16.91 | 16.91 | 16.91 | +2.114% | 3 | 91 | +0.355% |
| 2026-10-15 | 16.54 | 16.56 | 16.54 | 16.56 | -6.494% | 4 | 89 | +2.476% |
| 2026-10-08 | 17.71 | 17.71 | 17.71 | 17.71 | +11.735% | 2 | 89 | -4.178% |
| 2026-10-07 | 15.85 | 15.85 | 15.85 | 15.85 | +1.668% | 2 | 89 | +7.066% |
| 2026-10-06 | 16.25 | 16.25 | 15.59 | 15.59 | -23.126% | 20 | 92 | +8.852% |
| 2026-09-23 | 20.28 | 20.28 | 20.28 | 20.28 | +7.018% | 20 | 92 | -16.321% |
| 2026-09-22 | 19.65 | 19.65 | 18.95 | 18.95 | -21.532% | 14 | 93 | -10.449% |
| 2026-09-18 | 24.15 | 24.15 | 24.15 | 24.15 | -1.227% | 2 | 91 | -29.731% |
| 2026-09-17 | 24.45 | 24.45 | 24.45 | 24.45 | -16.496% | 10 | 91 | -30.593% |
| 2026-09-16 | 26.20 | 29.28 | 26.20 | 29.28 | +6.087% | 3 | 94 | -42.042% |
| 2026-09-15 | 27.60 | 27.60 | 27.60 | 27.60 | -3.327% | 1 | 93 | -38.514% |
| 2026-09-14 | 28.55 | 28.55 | 28.55 | 28.55 | -2.025% | 1 | 93 | -40.560% |
| 2026-09-10 | 29.00 | 29.14 | 29.00 | 29.14 | +2.282% | 51 | 42 | -41.764% |
| 2026-09-01 | 28.49 | 28.49 | 28.49 | 28.49 | -3.424% | 2 | 41 | -40.435% |
| 2026-08-26 | 29.50 | 29.50 | 29.50 | 29.50 | -7.899% | 2 | 39 | -42.475% |
| 2026-08-24 | 31.55 | 32.12 | 31.55 | 32.03 | +1.265% | 13 | 32 | -47.018% |
| 2026-08-14 | 31.63 | 31.63 | 31.63 | 31.63 | -2.647% | 1 | 31 | -46.348% |
| 2026-08-12 | 32.49 | 32.49 | 32.49 | 32.49 | -5.083% | 1 | 32 | -47.769% |
| 2026-08-11 | 34.23 | 34.23 | 34.23 | 34.23 | +3.727% | 7 | 25 | -50.424% |
| 2026-08-10 | 34.00 | 34.00 | 33.00 | 33.00 | -4.376% | 5 | 22 | -48.576% |
| 2026-08-07 | 34.45 | 34.56 | 34.38 | 34.51 | -4.086% | 44 | 0 | -50.826% |
| 2026-08-05 | 36.03 | 36.03 | 35.98 | 35.98 | 0.000% | 2 | 0 | -52.835% |